{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":123,"n_cols":7,"rows_kept":123,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["RIGO","5/6/2026",464,480,448,814,469]
["RIGO","4/6/2026",464,477,456,2322,460]
["RIGO","3/6/2026",458,477,444,862,465]
["RIGO","2/6/2026",458,470,442,1140,464]
["RIGO","1/6/2026",485,490,460,11330,466]
["RIGO","29/5/2026",495,495,446,10239,488]
["RIGO","28/5/2026",458,490,450,1052,473]
["RIGO","27/5/2026",449,480,446,754,450]
["RIGO","26/5/2026",460,460,450,2398,446]
["RIGO","22/5/2026",442,451,442,1105,442]
["RIGO","21/5/2026",456,458,441,4027,455]
["RIGO","20/5/2026",475,490,447,574,471]
["RIGO","19/5/2026",476,476,468,50,484]
["RIGO","18/5/2026",495,499,480,1308,474]
["RIGO","15/5/2026",465,480,463,2068,455]
["RIGO","14/5/2026",465,465,455,336,457]
["RIGO","13/5/2026",456,457,448,2525,457]
["RIGO","12/5/2026",450,457,438,208,450]
["RIGO","11/5/2026",465,465,443,2417,465]
["RIGO","8/5/2026",460,461,460,165,515]
["RIGO","7/5/2026",454,473,446,1086,464]
["RIGO","6/5/2026",451,464,451,117,451]
["RIGO","5/5/2026",451,451,451,41,461]
["RIGO","4/5/2026",460,461,460,55,468]
["RIGO","30/4/2026",464,469,464,1428,467]
["RIGO","29/4/2026",465,468,465,1013,469]
["RIGO","28/4/2026",467,471,466,1971,473]
["RIGO","27/4/2026",470,480,470,519,479]
["RIGO","24/4/2026",475,488,475,166,484]
["RIGO","23/4/2026",472,484,462,2348,485]
["RIGO","22/4/2026",509,510,482,1124,495]
["RIGO","21/4/2026",487,519,487,2464,487]
["RIGO","20/4/2026",487,487,487,54,498]
["RIGO","17/4/2026",494,498,490,89,502]
["RIGO","16/4/2026",515,515,515,25,0]
["RIGO","15/4/2026",507,507,479,1784,487]
["RIGO","14/4/2026",507,507,482,1112,503]
["RIGO","13/4/2026",486,505,478,488,497]
["RIGO","10/4/2026",488,497,487,100,491]
["RIGO","9/4/2026",505,505,471,1102,505]
["RIGO","8/4/2026",465,507,465,1597,475]
["RIGO","7/4/2026",500,507,468,3857,506]
["RIGO","6/4/2026",480,508,480,653,494]
["RIGO","1/4/2026",474,495,474,3335,476]
["RIGO","31/3/2026",465,479,465,190,450]
["RIGO","30/3/2026",455,461,438,3115,454]
["RIGO","27/3/2026",448,464,447,745,455]
["RIGO","26/3/2026",450,459,438,6625,460]
["RIGO","25/3/2026",469,469,460,2280,471]
["RIGO","23/3/2026",452,476,445,578,464]
["RIGO","20/3/2026",464,464,464,20,452]
["RIGO","19/3/2026",483,483,438,3236,480]
["RIGO","18/3/2026",480,480,455,3145,473]
["RIGO","17/3/2026",486,486,486,40,495]
["RIGO","16/3/2026",495,495,495,120,491]
["RIGO","13/3/2026",491,491,491,73,500]
["RIGO","12/3/2026",485,500,485,1083,480]
["RIGO","11/3/2026",481,481,480,200,479]
["RIGO","10/3/2026",470,483,456,3067,480]
["RIGO","9/3/2026",465,480,449,881,474]
["RIGO","6/3/2026",465,475,462,3159,479]
["RIGO","5/3/2026",490,510,470,616,480]
["RIGO","4/3/2026",474,488,473,1453,477]
["RIGO","3/3/2026",505,505,472,673,495]
["RIGO","2/3/2026",512,512,480,372,530]
["RIGO","27/2/2026",539,539,503,1365,529]
["RIGO","26/2/2026",492,530,490,1680,508]
["RIGO","25/2/2026",500,510,500,412,509]
["RIGO","24/2/2026",532,545,506,2173,522]
["RIGO","23/2/2026",558,568,507,3878,559]
["RIGO","20/2/2026",504,570,495,5600,504]
["RIGO","19/2/2026",523,532,501,1222,518]
["RIGO","18/2/2026",530,575,505,5468,534]
["RIGO","13/2/2026",524,540,515,762,515]
["RIGO","12/2/2026",535,535,510,1541,528]
["RIGO","11/2/2026",504,518,488,3663,513]
["RIGO","10/2/2026",505,516,490,5439,516]
["RIGO","9/2/2026",531,560,512,8515,536]
["RIGO","6/2/2026",530,540,508,3120,521]
["RIGO","5/2/2026",540,540,516,4084,558]
["RIGO","4/2/2026",540,560,532,3030,557]
["RIGO","3/2/2026",565,595,551,2378,572]
["RIGO","2/2/2026",584,584,571,2494,592]
["RIGO","30/1/2026",590,598,574,2000,599]
["RIGO","29/1/2026",599,600,590,2803,600]
["RIGO","28/1/2026",598,609,585,1473,600]
["RIGO","27/1/2026",590,615,572,6133,600]
["RIGO","26/1/2026",590,615,572,4319,601]
["RIGO","23/1/2026",605,610,595,532,609]
["RIGO","22/1/2026",609,623,595,2081,609]
["RIGO","21/1/2026",595,609,590,4821,609]
["RIGO","20/1/2026",615,628,576,2879,601]
["RIGO","19/1/2026",610,619,600,1026,621]
["RIGO","16/1/2026",590,623,590,842,597]
["RIGO","15/1/2026",596,614,595,1582,596]
["RIGO","14/1/2026",615,645,596,1407,623]
["RIGO","13/1/2026",625,625,595,1178,626]
["RIGO","12/1/2026",610,644,586,16248,632]
["RIGO","9/1/2026",566,648,540,10958,566]
["RIGO","8/1/2026",565,580,555,1119,582]
["RIGO","7/1/2026",598,598,581,1710,592]
["RIGO","6/1/2026",606,609,575,2896,592]
["RIGO","5/1/2026",590,600,582,1880,598]
["RIGO","2/1/2026",607,609,578,2707,602]
["RIGO","30/12/2025",613,613,600,1015,597]
["RIGO","29/12/2025",625,629,590,11530,615]
["RIGO","26/12/2025",620,620,581,3178,613]
["RIGO","24/12/2025",590,615,590,3655,574]
["RIGO","23/12/2025",594,594,565,2819,593]
["RIGO","22/12/2025",588,614,586,5075,599]
["RIGO","19/12/2025",610,614,590,4347,585]
["RIGO","18/12/2025",580,606,580,10603,591]
["RIGO","17/12/2025",572,595,564,2469,588]
["RIGO","16/12/2025",572,596,568,2680,598]
["RIGO","15/12/2025",600,600,580,2118,595]
["RIGO","12/12/2025",575,600,564,3593,594]
["RIGO","11/12/2025",600,600,572,1927,597]
["RIGO","10/12/2025",600,600,570,5602,607]
["RIGO","9/12/2025",616,620,606,6737,623]
["RIGO","5/12/2025",610,640,610,11455,610]
["RIGO","4/12/2025",620,650,594,13300,635]
["RIGO","3/12/2025",650,670,625,4314,644]