{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":123,"n_cols":7,"rows_kept":123,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SAMI","5/6/2026",487,488,465,65034,489]
["SAMI","4/6/2026",490,494,479,48775,486]
["SAMI","3/6/2026",510,510,481,48303,500]
["SAMI","2/6/2026",520,540,491,151109,534]
["SAMI","1/6/2026",512,539,512,61827,517]
["SAMI","29/5/2026",500,525,493,73772,493]
["SAMI","28/5/2026",497,509,481,112350,486]
["SAMI","27/5/2026",472,495,465,172648,471]
["SAMI","26/5/2026",473,479,456,91465,474]
["SAMI","22/5/2026",452,477,440,57401,451]
["SAMI","21/5/2026",464,464,449,75640,454]
["SAMI","20/5/2026",456,465,441,80492,456]
["SAMI","19/5/2026",460,465,451,18923,462]
["SAMI","18/5/2026",470,488,450,47567,456]
["SAMI","15/5/2026",470,476,454,33334,460]
["SAMI","14/5/2026",463,466,448,57389,467]
["SAMI","13/5/2026",482,485,464,57346,483]
["SAMI","12/5/2026",505,505,480,107548,505]
["SAMI","11/5/2026",519,524,500,96788,520]
["SAMI","8/5/2026",523,529,518,47287,526]
["SAMI","7/5/2026",526,537,521,42945,532]
["SAMI","6/5/2026",524,540,517,67448,524]
["SAMI","5/5/2026",525,540,516,39665,522]
["SAMI","4/5/2026",539,555,520,52222,533]
["SAMI","30/4/2026",531,540,525,47548,534]
["SAMI","29/4/2026",534,560,529,45527,538]
["SAMI","28/4/2026",550,565,532,55844,545]
["SAMI","27/4/2026",555,565,535,99479,552]
["SAMI","24/4/2026",537,557,531,50722,541]
["SAMI","23/4/2026",534,555,525,61118,533]
["SAMI","22/4/2026",544,544,520,27224,540]
["SAMI","21/4/2026",544,549,525,44920,537]
["SAMI","20/4/2026",532,542,527,2078,547]
["SAMI","17/4/2026",559,569,541,37522,552]
["SAMI","16/4/2026",546,563,530,63059,541]
["SAMI","15/4/2026",544,552,532,40470,542]
["SAMI","14/4/2026",541,552,530,24756,540]
["SAMI","13/4/2026",526,549,526,30977,536]
["SAMI","10/4/2026",551,555,521,84141,548]
["SAMI","9/4/2026",536,553,520,35631,543]
["SAMI","8/4/2026",542,555,540,50265,539]
["SAMI","7/4/2026",559,559,535,46220,559]
["SAMI","6/4/2026",564,564,552,18311,567]
["SAMI","1/4/2026",560,573,540,81214,559]
["SAMI","31/3/2026",528,560,528,50922,526]
["SAMI","30/3/2026",515,530,506,67796,520]
["SAMI","27/3/2026",521,525,502,83492,526]
["SAMI","26/3/2026",530,544,515,53832,538]
["SAMI","25/3/2026",546,552,532,94392,542]
["SAMI","23/3/2026",539,551,520,18878,530]
["SAMI","20/3/2026",550,550,525,38295,554]
["SAMI","19/3/2026",546,562,530,47009,547]
["SAMI","18/3/2026",550,555,535,22464,550]
["SAMI","17/3/2026",543,575,535,21476,545]
["SAMI","16/3/2026",555,555,519,3722,551]
["SAMI","13/3/2026",623,623,541,140776,617]
["SAMI","12/3/2026",624,624,583,83369,629]
["SAMI","11/3/2026",600,633,600,117507,582]
["SAMI","10/3/2026",533,590,523,126947,530]
["SAMI","9/3/2026",500,539,500,47972,498]
["SAMI","6/3/2026",490,500,490,22700,490]
["SAMI","5/3/2026",498,505,481,1070,476]
["SAMI","4/3/2026",481,504,475,37121,477]
["SAMI","3/3/2026",501,502,471,72150,493]
["SAMI","2/3/2026",520,527,495,20773,515]
["SAMI","27/2/2026",525,538,501,43710,525]
["SAMI","26/2/2026",525,536,515,54454,526]
["SAMI","25/2/2026",526,556,522,87440,528]
["SAMI","24/2/2026",525,554,522,67817,525]
["SAMI","23/2/2026",588,588,520,78511,569]
["SAMI","20/2/2026",564,591,544,108374,574]
["SAMI","19/2/2026",585,585,569,101183,577]
["SAMI","18/2/2026",608,635,560,62444,613]
["SAMI","13/2/2026",630,643,606,37175,634]
["SAMI","12/2/2026",658,705,631,76653,657]
["SAMI","11/2/2026",660,686,655,62930,671]
["SAMI","10/2/2026",661,689,640,103941,673]
["SAMI","9/2/2026",625,750,625,323646,608]
["SAMI","6/2/2026",519,625,513,278071,505]
["SAMI","5/2/2026",513,526,495,6496,534]
["SAMI","4/2/2026",565,565,527,172607,556]
["SAMI","3/2/2026",609,609,550,128938,603]
["SAMI","2/2/2026",639,639,590,64926,631]
["SAMI","30/1/2026",647,669,627,91637,637]
["SAMI","29/1/2026",664,677,640,42117,667]
["SAMI","28/1/2026",685,700,663,74460,685]
["SAMI","27/1/2026",687,689,661,123991,673]
["SAMI","26/1/2026",656,680,646,106585,661]
["SAMI","23/1/2026",653,658,615,2492,672]
["SAMI","22/1/2026",661,680,645,106797,668]
["SAMI","21/1/2026",640,676,625,96023,640]
["SAMI","20/1/2026",648,660,630,90552,654]
["SAMI","19/1/2026",670,675,648,65118,664]
["SAMI","16/1/2026",648,690,621,70943,631]
["SAMI","15/1/2026",650,659,611,115588,636]
["SAMI","14/1/2026",670,680,625,118820,671]
["SAMI","13/1/2026",687,707,668,69531,698]
["SAMI","12/1/2026",694,722,687,85601,695]
["SAMI","9/1/2026",679,720,677,190334,678]
["SAMI","8/1/2026",645,680,640,138813,652]
["SAMI","7/1/2026",695,695,645,165107,684]
["SAMI","6/1/2026",696,708,679,165117,696]
["SAMI","5/1/2026",723,733,690,188550,729]
["SAMI","2/1/2026",720,755,708,83378,742]
["SAMI","30/12/2025",766,766,711,18581,767]
["SAMI","29/12/2025",795,810,745,162446,799]
["SAMI","26/12/2025",825,825,780,74306,815]
["SAMI","24/12/2025",812.5,820,800,37348,810]
["SAMI","23/12/2025",810,825,800,89230,805]
["SAMI","22/12/2025",790,810,755,10752,770]
["SAMI","19/12/2025",770,785,755,115901,761]
["SAMI","18/12/2025",737,769,713,236404,729]
["SAMI","17/12/2025",728,744,695,134350,730]
["SAMI","16/12/2025",766,793,714,320660,764]
["SAMI","15/12/2025",761,781,748,53634,769]
["SAMI","12/12/2025",760,785,750,50335,760]
["SAMI","11/12/2025",785,799,755,79093,791]
["SAMI","10/12/2025",793,830,782,90303,799]
["SAMI","9/12/2025",830,850,783,7820,840]
["SAMI","5/12/2025",832.5,867.5,810,63246,822.5]
["SAMI","4/12/2025",855,882.5,815,124567,860]
["SAMI","3/12/2025",885,925,850,8692,902.5]