{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":123,"n_cols":7,"rows_kept":123,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SEMI","5/6/2026",17.3,17.5,16.5,1139012,16.95]
["SEMI","4/6/2026",16.95,18,16.95,100411,17.3]
["SEMI","3/6/2026",17.6,17.6,16.8,1011404,17.3]
["SEMI","2/6/2026",17.7,17.7,17.1,742851,17.6]
["SEMI","1/6/2026",17.75,17.9,17.2,4409221,17.75]
["SEMI","29/5/2026",18,18,17.4,689107,17.65]
["SEMI","28/5/2026",18,18.15,17.45,2078642,17.95]
["SEMI","27/5/2026",17.3,18,17.3,67141,17.45]
["SEMI","26/5/2026",17.5,17.7,17,23779,16.75]
["SEMI","22/5/2026",17.05,17.8,17.05,661684,17.05]
["SEMI","21/5/2026",16.95,17.6,16.95,587688,16.8]
["SEMI","20/5/2026",16.7,17.3,16.65,665014,17.15]
["SEMI","19/5/2026",16.9,17.6,16.6,468428,17.25]
["SEMI","18/5/2026",17,17.35,16.9,672797,17.3]
["SEMI","15/5/2026",17.3,17.3,17,131686,17.3]
["SEMI","14/5/2026",17.55,17.8,17.35,670253,17.7]
["SEMI","13/5/2026",17.5,18.05,17.25,1133425,17.5]
["SEMI","12/5/2026",18,18,17.3,1190404,17.65]
["SEMI","11/5/2026",17.4,17.8,17.15,13920,17.8]
["SEMI","8/5/2026",17.85,18.3,17.75,22362,18.15]
["SEMI","7/5/2026",18.05,18.3,17.8,608739,18.2]
["SEMI","6/5/2026",17.3,18.3,17,1387765,17.55]
["SEMI","5/5/2026",17.8,18,17.4,1161648,17.7]
["SEMI","4/5/2026",17.85,18.1,17.65,521672,17.8]
["SEMI","30/4/2026",17.8,18.2,17.6,541331,17.75]
["SEMI","29/4/2026",17.95,18.15,17.55,1205011,18]
["SEMI","28/4/2026",18.5,18.7,17.85,1236631,18.5]
["SEMI","27/4/2026",18.15,18.8,18.15,269716,18.45]
["SEMI","24/4/2026",18.5,18.7,18.1,235571,18.45]
["SEMI","23/4/2026",18.1,18.4,17.7,14602,18.5]
["SEMI","22/4/2026",18.45,18.85,18.45,727496,18.8]
["SEMI","21/4/2026",19,19,18.55,322301,18.8]
["SEMI","20/4/2026",19.3,19.3,18.35,840422,18.8]
["SEMI","17/4/2026",19,19,18.2,679903,18.9]
["SEMI","16/4/2026",18.8,19.1,18.5,680783,18.8]
["SEMI","15/4/2026",19,19,18.6,82793,18.65]
["SEMI","14/4/2026",19.6,19.6,18.8,615956,19.4]
["SEMI","13/4/2026",18.75,19.6,18.4,568828,19.1]
["SEMI","10/4/2026",19.4,19.65,19.1,74013,19]
["SEMI","9/4/2026",19.7,19.7,18.55,113944,19.6]
["SEMI","8/4/2026",19.45,19.75,19.05,53632,19.45]
["SEMI","7/4/2026",19.65,19.75,19,977281,19.65]
["SEMI","6/4/2026",20.25,20.3,19.35,1063444,20.05]
["SEMI","1/4/2026",19.8,20.7,19.5,1388185,19.7]
["SEMI","31/3/2026",18.75,19.9,18.75,1875201,18.75]
["SEMI","30/3/2026",19,19.3,18.45,1837194,18.65]
["SEMI","27/3/2026",19.25,19.25,18.45,501573,19.2]
["SEMI","26/3/2026",19.25,19.5,18.3,34411,18.7]
["SEMI","25/3/2026",19.05,19.45,18.7,1576359,19.25]
["SEMI","23/3/2026",18.75,19.45,18.75,692601,19.3]
["SEMI","20/3/2026",19,19.25,18.85,36138,18.95]
["SEMI","19/3/2026",19.4,19.4,18.5,4400,18.65]
["SEMI","18/3/2026",18.7,19,18.5,15847,18.45]
["SEMI","17/3/2026",18.3,19,18.25,913002,18.4]
["SEMI","16/3/2026",18.75,19.2,18.3,80063,19.35]
["SEMI","13/3/2026",19.95,20.2,18.6,1270102,19.9]
["SEMI","12/3/2026",21,21.1,19.7,2147815,20.8]
["SEMI","11/3/2026",20.2,21.9,20.2,104453,20.75]
["SEMI","10/3/2026",19.9,21.7,19.9,3382395,19.9]
["SEMI","9/3/2026",18.1,19.7,18,42340,18.6]
["SEMI","6/3/2026",18.1,18.9,17.3,2333826,18.15]
["SEMI","5/3/2026",17.1,18.8,16.85,2441992,17.05]
["SEMI","4/3/2026",17.1,17.75,16.5,935492,17]
["SEMI","3/3/2026",17.65,17.85,16.6,5309774,17.75]
["SEMI","2/3/2026",18.35,18.35,17.1,835252,18.15]
["SEMI","27/2/2026",18.45,18.8,17.8,1269067,18.65]
["SEMI","26/2/2026",19,19.25,18.4,1058611,18.85]
["SEMI","25/2/2026",19.6,19.6,18.4,604772,18.8]
["SEMI","24/2/2026",18.7,18.9,18.7,25441,18.25]
["SEMI","23/2/2026",19.25,19.45,18.25,809352,19.55]
["SEMI","20/2/2026",19.5,20,18.75,1734877,19.7]
["SEMI","19/2/2026",19.25,20.05,18.9,535894,19.2]
["SEMI","18/2/2026",18.9,20.1,18.6,43254,19.05]
["SEMI","13/2/2026",18.7,19.6,18.7,47907,19.05]
["SEMI","12/2/2026",19.9,20,19,234824,20.15]
["SEMI","11/2/2026",20.1,20.15,20,43440,20]
["SEMI","10/2/2026",21,21,19.75,633720,20.5]
["SEMI","9/2/2026",20,21.5,20,1437226,20.3]
["SEMI","6/2/2026",20,21.5,19.3,3174268,19.5]
["SEMI","5/2/2026",20,20.05,19.2,46322,19.7]
["SEMI","4/2/2026",19.9,20.75,19.7,95389,20.5]
["SEMI","3/2/2026",20.8,21.45,20.45,82423,21.45]
["SEMI","2/2/2026",21.35,22.2,20.95,237202,21.5]
["SEMI","30/1/2026",21.8,22.65,21.6,497463,21.95]
["SEMI","29/1/2026",22.6,22.75,21.6,928966,22.35]
["SEMI","28/1/2026",22.8,23.4,22.2,2328129,22.75]
["SEMI","27/1/2026",23.05,23.05,22.05,4386500,22.9]
["SEMI","26/1/2026",23.2,23.4,22.7,1309099,23.2]
["SEMI","23/1/2026",23.6,24,22.8,1198591,23.6]
["SEMI","22/1/2026",23,23.9,22.6,1667526,22.95]
["SEMI","21/1/2026",22,23,22,143909,22.95]
["SEMI","20/1/2026",22.6,23.5,21.4,1293592,22.1]
["SEMI","19/1/2026",21,22.8,20.4,1923622,20.95]
["SEMI","16/1/2026",20.8,21.6,20.4,110529,19.9]
["SEMI","15/1/2026",21.3,22.3,19.75,139897,21.45]
["SEMI","14/1/2026",22.15,22.15,21,1337898,22.05]
["SEMI","13/1/2026",22.3,23,20.8,2729646,22.5]
["SEMI","12/1/2026",22.65,23.1,22.2,1131190,22.55]
["SEMI","9/1/2026",22.55,23.1,22,1543100,22.7]
["SEMI","8/1/2026",22.7,23.3,22.1,946840,22.8]
["SEMI","7/1/2026",23.4,23.5,22,1513480,23.3]
["SEMI","6/1/2026",23.9,24,23.2,966386,23.4]
["SEMI","5/1/2026",24,24.4,22.8,1044323,23.35]
["SEMI","2/1/2026",23.5,24.65,22.5,1220357,23.1]
["SEMI","30/12/2025",24,24,22.6,1573644,23.5]
["SEMI","29/12/2025",24.05,24.05,23,514496,24.1]
["SEMI","26/12/2025",24,25,23.85,60384,24.55]
["SEMI","24/12/2025",24.7,25,24.1,141847,24.65]
["SEMI","23/12/2025",24.25,25.1,24.25,925878,24.75]
["SEMI","22/12/2025",24.85,25.5,24.2,46964,24.5]
["SEMI","19/12/2025",24,25.7,24,1434498,24.4]
["SEMI","18/12/2025",23.65,24.65,22.7,3640801,23.6]
["SEMI","17/12/2025",24.55,24.55,23.4,1790117,24.15]
["SEMI","16/12/2025",25,25,23.5,2141981,24.2]
["SEMI","15/12/2025",24.8,24.95,23.9,2632179,24.7]
["SEMI","12/12/2025",25.5,25.8,24.1,88948,25.2]
["SEMI","11/12/2025",26.9,26.9,25.1,1579467,26]
["SEMI","10/12/2025",26.3,26.7,25,40152,26.8]
["SEMI","9/12/2025",27,27.2,25.7,273526,26.2]
["SEMI","5/12/2025",27.1,27.9,26,140111,26.7]
["SEMI","4/12/2025",27.3,27.8,26.7,232898,27.7]
["SEMI","3/12/2025",29,29.1,27.5,163082,28.5]