{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":123,"n_cols":7,"rows_kept":123,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SUPV","5/6/2026",2890,2897.5,2780,26072,2907.5]
["SUPV","4/6/2026",2895,2975,2855,331742,2902.5]
["SUPV","3/6/2026",3015,3015,2865,1022537,3012.5]
["SUPV","2/6/2026",2965,3030,2857.5,982321,2957.5]
["SUPV","1/6/2026",2880,2970,2840,915733,2880]
["SUPV","29/5/2026",2800,2875,2720,155559,2765]
["SUPV","28/5/2026",2800,2902.5,2680,1304948,2740]
["SUPV","27/5/2026",2500,2825,2500,2518111,2499]
["SUPV","26/5/2026",2389,2525,2386,540458,2356]
["SUPV","22/5/2026",2445,2494,2344,358447,2443]
["SUPV","21/5/2026",2270,2450,2268,796328,2305]
["SUPV","20/5/2026",2230,2330,2208,644008,2211]
["SUPV","19/5/2026",2290,2314,2210,39340,2319]
["SUPV","18/5/2026",2240,2343,2201,770467,2244]
["SUPV","15/5/2026",2287,2317,2207,44165,2320]
["SUPV","14/5/2026",2280,2360,2255,281959,2276]
["SUPV","13/5/2026",2348,2348,2246,623359,2322]
["SUPV","12/5/2026",2441,2443,2301,964924,2443]
["SUPV","11/5/2026",2396,2460,2362,600033,2399]
["SUPV","8/5/2026",2520,2580,2372,619827,2547.5]
["SUPV","7/5/2026",2595,2622.5,2500,255071,2592.5]
["SUPV","6/5/2026",2480,2640,2465,910084,2419]
["SUPV","5/5/2026",2389,2468,2373,298262,2384]
["SUPV","4/5/2026",2376,2540,2372,49639,2482]
["SUPV","30/4/2026",2565,2585,2431,858099,2547.5]
["SUPV","29/4/2026",2682.5,2690,2540,868315,2682.5]
["SUPV","28/4/2026",2680,2710,2617.5,163282,2685]
["SUPV","27/4/2026",2700,2730,2660,26579,2680]
["SUPV","24/4/2026",2600,2760,2582.5,343203,2640]
["SUPV","23/4/2026",2767.5,2825,2640,18167,2802.5]
["SUPV","22/4/2026",2922.5,2925,2790,329937,2887.5]
["SUPV","21/4/2026",2902.5,2920,2850,342312,2902.5]
["SUPV","20/4/2026",2867.5,2930,2775,495121,2860]
["SUPV","17/4/2026",2890,2900,2805,493760,2870]
["SUPV","16/4/2026",2822.5,2890,2785,499987,2812.5]
["SUPV","15/4/2026",2840,2887.5,2772.5,451399,2802.5]
["SUPV","14/4/2026",2805,2920,2805,322317,2770]
["SUPV","13/4/2026",2885,2935,2700,867013,2867.5]
["SUPV","10/4/2026",2895,3050,2855,42701,2867.5]
["SUPV","9/4/2026",2882.5,2977.5,2800,1214815,2910]
["SUPV","8/4/2026",2802.5,2950,2802.5,1282026,2735]
["SUPV","7/4/2026",2757.5,2777.5,2685,681751,2805]
["SUPV","6/4/2026",2830,2895,2772.5,601505,2847.5]
["SUPV","1/4/2026",2800,2925,2722.5,2012502,2795]
["SUPV","31/3/2026",2510,2810,2510,1456443,2502.5]
["SUPV","30/3/2026",2440,2580,2437,914175,2430]
["SUPV","27/3/2026",2520,2615,2400,1092416,2547.5]
["SUPV","26/3/2026",2652.5,2680,2489,430592,2665]
["SUPV","25/3/2026",2612.5,2735,2560,1526519,2595]
["SUPV","23/3/2026",2430,2655,2380,605551,2385]
["SUPV","20/3/2026",2510,2515,2360,529435,2507.5]
["SUPV","19/3/2026",2350,2512.5,2331,514732,2396]
["SUPV","18/3/2026",2380,2425,2320,196832,2378]
["SUPV","17/3/2026",2395,2432,2359,189783,2371]
["SUPV","16/3/2026",2453,2471,2350,819712,2421]
["SUPV","13/3/2026",2570,2635,2382,1155731,2587.5]
["SUPV","12/3/2026",2745,2745,2570,568421,2712.5]
["SUPV","11/3/2026",2660,2777.5,2632.5,1059296,2657.5]
["SUPV","10/3/2026",2540,2725,2505,102959,2540]
["SUPV","9/3/2026",2474,2570,2395,39470,2360]
["SUPV","6/3/2026",2480,2497,2420,945624,2460]
["SUPV","5/3/2026",2600,2640,2430,1620201,2592.5]
["SUPV","4/3/2026",2635,2675,2492,1265252,2605]
["SUPV","3/3/2026",2535,2635,2360,62150,2535]
["SUPV","2/3/2026",2725,2780,2575,1331976,2725]
["SUPV","27/2/2026",2955,3017.5,2700,1602021,2952.5]
["SUPV","26/2/2026",3022.5,3140,2880,909844,3060]
["SUPV","25/2/2026",3090,3105,2980,707163,3100]
["SUPV","24/2/2026",3000,3102.5,3000,24932,3022.5]
["SUPV","23/2/2026",3102.5,3180,3000,692095,3200]
["SUPV","20/2/2026",3150,3235,3120,684830,3167.5]
["SUPV","19/2/2026",2970,3195,2925,46445,2960]
["SUPV","18/2/2026",3090,3140,2950,635289,3102.5]
["SUPV","13/2/2026",3185,3340,3050,42669,3187.5]
["SUPV","12/2/2026",3457.5,3530,3170,1379366,3460]
["SUPV","11/2/2026",3570,3570,3410,549217,3570]
["SUPV","10/2/2026",3445,3587.5,3310,849200,3435]
["SUPV","9/2/2026",3330,3450,3187.5,804523,3272.5]
["SUPV","6/2/2026",3145,3292.5,3145,652152,3147.5]
["SUPV","5/2/2026",3217.5,3337.5,3100,1089888,3317.5]
["SUPV","4/2/2026",3390,3475,3200,994260,3377.5]
["SUPV","3/2/2026",3540,3545,3300,695936,3490]
["SUPV","2/2/2026",3725,3725,3472.5,848283,3680]
["SUPV","30/1/2026",3730,3810,3650,909284,3717.5]
["SUPV","29/1/2026",3725,3752.5,3550,1060107,3725]
["SUPV","28/1/2026",3710,3790,3605,2120288,3710]
["SUPV","27/1/2026",3525,3712.5,3525,1910795,3522.5]
["SUPV","26/1/2026",3470,3675,3400,1103779,3487.5]
["SUPV","23/1/2026",3415,3527.5,3380,1258792,3407.5]
["SUPV","22/1/2026",3400,3500,3370,1092813,3400]
["SUPV","21/1/2026",3225,3407.5,3172.5,1489320,3225]
["SUPV","20/1/2026",3200,3295,3077.5,601708,3217.5]
["SUPV","19/1/2026",3202.5,3240,3140,19900,3230]
["SUPV","16/1/2026",3257.5,3300,3200,463427,3250]
["SUPV","15/1/2026",3352.5,3360,3157.5,817701,3307.5]
["SUPV","14/1/2026",3477.5,3530,3260,939823,3450]
["SUPV","13/1/2026",3550,3612.5,3410,53500,3580]
["SUPV","12/1/2026",3640,3680,3570,412584,3652.5]
["SUPV","9/1/2026",3640,3715,3575,856079,3632.5]
["SUPV","8/1/2026",3572.5,3640,3427.5,603136,3560]
["SUPV","7/1/2026",3690,3710,3425,1195675,3705]
["SUPV","6/1/2026",3650,3817.5,3650,551415,3677.5]
["SUPV","5/1/2026",3590,3707.5,3470,446001,3595]
["SUPV","2/1/2026",3660,3675,3470,618825,3570]
["SUPV","30/12/2025",3670,3720,3562.5,637892,3670]
["SUPV","29/12/2025",3712.5,3802.5,3640,111669,3712.5]
["SUPV","26/12/2025",3730,3780,3662.5,342477,3700]
["SUPV","24/12/2025",3677.5,3795,3677.5,106237,3720]
["SUPV","23/12/2025",3682.5,3840,3672.5,622623,3712.5]
["SUPV","22/12/2025",3672.5,3747.5,3660,842028,3670]
["SUPV","19/12/2025",3770,3825,3585,1162857,3747.5]
["SUPV","18/12/2025",3495,3760,3420,1615550,3462.5]
["SUPV","17/12/2025",3487.5,3487.5,3390,31115,3472.5]
["SUPV","16/12/2025",3465,3527.5,3325,1617061,3447.5]
["SUPV","15/12/2025",3335,3490,3265,553144,3335]
["SUPV","12/12/2025",3282.5,3440,3237.5,448377,3277.5]
["SUPV","11/12/2025",3240,3370,3195,895240,3245]
["SUPV","10/12/2025",3240,3320,3135,1254730,3245]
["SUPV","9/12/2025",3260,3440,3210,1675040,3397.5]
["SUPV","5/12/2025",3590,3700,3412.5,1224097,3545]
["SUPV","4/12/2025",3610,3690,3542.5,46853,3580]
["SUPV","3/12/2025",3400,3607.5,3345,2161786,3385]