{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":13,"n_cols":7,"rows_kept":13,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SUPVC","18/5/2026",1.51,1.515,1.51,542,1.97]
["SUPVC","14/4/2026",1.965,1.97,1.965,121,1.96]
["SUPVC","13/4/2026",1.95,1.96,1.95,693,1.97]
["SUPVC","8/4/2026",1.97,1.97,1.97,110,1.905]
["SUPVC","6/4/2026",1.905,1.905,1.905,80,1.83]
["SUPVC","26/3/2026",1.83,1.83,1.83,497,1.775]
["SUPVC","25/3/2026",1.775,1.775,1.775,341,2.24]
["SUPVC","9/2/2026",2.24,2.24,2.24,1070,2.265]
["SUPVC","14/1/2026",2.265,2.265,2.26,876,2.27]
["SUPVC","8/1/2026",2.27,2.27,2.27,500,2.475]
["SUPVC","6/1/2026",2.475,2.475,2.475,87,2.465]
["SUPVC","29/12/2025",2.465,2.465,2.465,169,1.95]