{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":123,"n_cols":7,"rows_kept":123,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SUPVD","5/6/2026",1.91,1.91,1.91,43,2.08]
["SUPVD","4/6/2026",1.945,2.095,1.945,5621,1.97]
["SUPVD","3/6/2026",2.05,2.05,1.97,23338,2.04]
["SUPVD","2/6/2026",1.99,2.04,1.97,9124,2.02]
["SUPVD","1/6/2026",2.065,2.07,2.015,11716,2]
["SUPVD","29/5/2026",1.95,2,1.895,25736,1.93]
["SUPVD","28/5/2026",1.96,2.01,1.925,7234,1.925]
["SUPVD","27/5/2026",1.8,1.95,1.8,4241,1.715]
["SUPVD","26/5/2026",1.7,1.75,1.695,2257,1.665]
["SUPVD","22/5/2026",1.665,1.665,1.665,2479,1.71]
["SUPVD","21/5/2026",1.605,1.72,1.59,31926,1.615]
["SUPVD","20/5/2026",1.565,1.575,1.565,1030,1.54]
["SUPVD","19/5/2026",1.62,1.62,1.54,4579,1.575]
["SUPVD","18/5/2026",1.58,1.58,1.575,1065,1.575]
["SUPVD","15/5/2026",1.6,1.62,1.56,2050,1.64]
["SUPVD","14/5/2026",1.625,1.64,1.625,127,1.595]
["SUPVD","13/5/2026",1.625,1.625,1.575,259,1.645]
["SUPVD","12/5/2026",1.67,1.67,1.625,16677,1.7]
["SUPVD","11/5/2026",1.7,1.72,1.65,7716,1.7]
["SUPVD","8/5/2026",1.76,1.81,1.665,7971,1.75]
["SUPVD","7/5/2026",1.81,1.81,1.75,6347,1.82]
["SUPVD","6/5/2026",1.77,1.82,1.77,1263,1.71]
["SUPVD","5/5/2026",1.685,1.735,1.67,1212,1.65]
["SUPVD","4/5/2026",1.645,1.68,1.645,214,1.715]
["SUPVD","30/4/2026",1.795,1.795,1.705,857,1.785]
["SUPVD","29/4/2026",1.77,1.785,1.77,4183,1.85]
["SUPVD","28/4/2026",1.84,1.85,1.84,3896,1.85]
["SUPVD","27/4/2026",1.855,1.855,1.85,260,1.87]
["SUPVD","24/4/2026",1.91,1.91,1.91,26,1.87]
["SUPVD","23/4/2026",1.965,1.965,1.87,277,1.98]
["SUPVD","22/4/2026",2.035,2.035,1.98,406,2.06]
["SUPVD","21/4/2026",2.045,2.07,2.01,3237,2.045]
["SUPVD","20/4/2026",1.965,2.06,1.965,1137,2.01]
["SUPVD","17/4/2026",2.06,2.075,1.98,6010,2.04]
["SUPVD","16/4/2026",2.035,2.06,2.005,5341,1.98]
["SUPVD","15/4/2026",2.035,2.035,1.96,2748,1.975]
["SUPVD","14/4/2026",2.01,2.025,2.01,4,2.065]
["SUPVD","13/4/2026",2.025,2.065,2.025,1832,2.11]
["SUPVD","10/4/2026",2.095,2.12,2.09,5616,2.03]
["SUPVD","9/4/2026",1.965,2.05,1.965,515,2.025]
["SUPVD","8/4/2026",2.005,2.065,1.99,19792,1.905]
["SUPVD","7/4/2026",1.89,1.91,1.885,1125,2]
["SUPVD","6/4/2026",2.03,2.03,1.95,758,1.98]
["SUPVD","1/4/2026",1.93,2.015,1.93,3556,1.865]
["SUPVD","31/3/2026",1.795,1.865,1.79,10048,1.78]
["SUPVD","30/3/2026",1.74,1.8,1.72,696,1.76]
["SUPVD","27/3/2026",1.78,1.835,1.755,4564,1.815]
["SUPVD","26/3/2026",1.885,1.885,1.815,778,1.845]
["SUPVD","25/3/2026",1.89,1.935,1.845,2424,1.69]
["SUPVD","23/3/2026",1.685,1.875,1.685,29985,1.665]
["SUPVD","20/3/2026",1.73,1.745,1.69,12237,1.75]
["SUPVD","19/3/2026",1.665,1.77,1.64,27547,1.69]
["SUPVD","18/3/2026",1.685,1.725,1.665,2576,1.695]
["SUPVD","17/3/2026",1.725,1.725,1.655,684,1.715]
["SUPVD","16/3/2026",1.71,1.715,1.7,219,1.72]
["SUPVD","13/3/2026",1.84,1.84,1.72,736,1.84]
["SUPVD","12/3/2026",1.855,1.935,1.84,1865,1.95]
["SUPVD","11/3/2026",1.9,1.97,1.885,18671,1.865]
["SUPVD","10/3/2026",1.8,1.905,1.8,2084,1.78]
["SUPVD","9/3/2026",1.66,1.78,1.66,522,1.75]
["SUPVD","6/3/2026",1.69,1.75,1.69,113,1.74]
["SUPVD","5/3/2026",1.755,1.755,1.74,11,1.78]
["SUPVD","4/3/2026",1.86,1.91,1.78,1729,1.75]
["SUPVD","3/3/2026",1.705,1.75,1.65,801,1.795]
["SUPVD","2/3/2026",1.92,1.92,1.845,624,1.92]
["SUPVD","27/2/2026",2.105,2.11,1.9,61231,2.085]
["SUPVD","26/2/2026",2.13,2.21,2.025,1638,2.14]
["SUPVD","25/2/2026",2.185,2.21,2.14,387,2.16]
["SUPVD","24/2/2026",2.15,2.19,2.15,321,2.17]
["SUPVD","23/2/2026",2.21,2.23,2.17,17,2.265]
["SUPVD","20/2/2026",2.27,2.27,2.24,1447,2.13]
["SUPVD","19/2/2026",2.095,2.27,2.095,23338,2.125]
["SUPVD","18/2/2026",2.17,2.175,2.08,5389,2.235]
["SUPVD","13/2/2026",2.225,2.285,2.225,128,2.27]
["SUPVD","12/2/2026",2.43,2.485,2.245,31987,2.405]
["SUPVD","11/2/2026",2.45,2.53,2.43,1631,2.41]
["SUPVD","10/2/2026",2.395,2.475,2.325,26313,2.37]
["SUPVD","9/2/2026",2.31,2.31,2.235,170,2.26]
["SUPVD","6/2/2026",2.21,2.26,2.19,450,2.15]
["SUPVD","5/2/2026",2.265,2.27,2.15,5826,2.22]
["SUPVD","4/2/2026",2.22,2.22,2.22,26,2.285]
["SUPVD","3/2/2026",2.39,2.39,2.28,378,2.445]
["SUPVD","2/2/2026",2.465,2.5,2.44,1338,2.525]
["SUPVD","30/1/2026",2.575,2.585,2.525,728,2.53]
["SUPVD","29/1/2026",2.54,2.57,2.445,2336,2.52]
["SUPVD","28/1/2026",2.57,2.57,2.485,618,2.52]
["SUPVD","27/1/2026",2.48,2.535,2.45,5496,2.48]
["SUPVD","26/1/2026",2.345,2.485,2.345,441,2.38]
["SUPVD","23/1/2026",2.34,2.41,2.33,12524,2.335]
["SUPVD","22/1/2026",2.37,2.37,2.33,958,2.235]
["SUPVD","21/1/2026",2.205,2.245,2.2,1324,2.18]
["SUPVD","20/1/2026",2.14,2.24,2.125,229,2.19]
["SUPVD","19/1/2026",2.175,2.2,2.175,493,2.22]
["SUPVD","16/1/2026",2.205,2.23,2.18,1028,2.2]
["SUPVD","15/1/2026",2.235,2.25,2.165,1662,2.22]
["SUPVD","14/1/2026",2.36,2.365,2.22,2443,2.345]
["SUPVD","13/1/2026",2.365,2.415,2.32,1953,2.455]
["SUPVD","12/1/2026",2.415,2.455,2.415,45,2.42]
["SUPVD","9/1/2026",2.48,2.48,2.415,2875,2.435]
["SUPVD","8/1/2026",2.36,2.435,2.34,456,2.33]
["SUPVD","7/1/2026",2.48,2.48,2.27,36407,2.465]
["SUPVD","6/1/2026",2.465,2.525,2.465,1300,2.475]
["SUPVD","5/1/2026",2.385,2.5,2.385,1196,2.35]
["SUPVD","2/1/2026",2.45,2.45,2.325,14866,2.44]
["SUPVD","30/12/2025",2.48,2.515,2.43,2761,2.515]
["SUPVD","29/12/2025",2.505,2.56,2.42,29333,2.46]
["SUPVD","26/12/2025",2.6,2.6,2.455,18468,2.51]
["SUPVD","24/12/2025",2.5,2.535,2.495,3455,2.505]
["SUPVD","23/12/2025",2.47,2.625,2.47,248,2.355]
["SUPVD","22/12/2025",2.44,2.515,2.44,14683,2.465]
["SUPVD","19/12/2025",2.38,2.505,2.38,7320,2.535]
["SUPVD","18/12/2025",2.3,2.58,2.3,32838,2.315]
["SUPVD","17/12/2025",2.255,2.315,2.255,47,2.34]
["SUPVD","16/12/2025",2.415,2.415,2.33,302,2.32]
["SUPVD","15/12/2025",2.295,2.32,2.2,9319,2.235]
["SUPVD","12/12/2025",2.245,2.25,2.205,441,2.235]
["SUPVD","11/12/2025",2.175,2.24,2.175,169,2.245]
["SUPVD","10/12/2025",2.17,2.245,2.115,586,2.155]
["SUPVD","9/12/2025",2.25,2.25,2.155,1288,2.265]
["SUPVD","5/12/2025",2.485,2.52,2.34,5025,2.485]
["SUPVD","4/12/2025",2.405,2.54,2.405,3929,2.46]
["SUPVD","3/12/2025",2.35,2.46,2.265,1989,2.27]