{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":123,"n_cols":7,"rows_kept":123,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TGN4D","5/6/2026",2.81,2.96,2.66,5930,2.79]
["TGN4D","4/6/2026",2.85,2.85,2.77,188,2.84]
["TGN4D","3/6/2026",2.86,2.92,2.74,12965,2.94]
["TGN4D","2/6/2026",2.965,2.99,2.885,9852,3]
["TGN4D","1/6/2026",2.99,3.05,2.955,42722,2.945]
["TGN4D","29/5/2026",2.84,2.9,2.77,450,2.815]
["TGN4D","28/5/2026",2.865,2.865,2.815,65,2.795]
["TGN4D","27/5/2026",2.755,2.875,2.725,9662,2.675]
["TGN4D","26/5/2026",2.77,2.77,2.625,2528,2.765]
["TGN4D","22/5/2026",2.84,2.87,2.725,1039,2.82]
["TGN4D","21/5/2026",2.815,2.815,2.785,311,2.755]
["TGN4D","20/5/2026",2.79,2.8,2.655,2771,2.81]
["TGN4D","19/5/2026",2.73,2.855,2.695,3983,2.73]
["TGN4D","18/5/2026",2.62,2.825,2.57,6432,2.615]
["TGN4D","15/5/2026",2.655,2.665,2.555,128,2.7]
["TGN4D","14/5/2026",2.705,2.73,2.66,5476,2.695]
["TGN4D","13/5/2026",2.825,2.825,2.68,3314,2.8]
["TGN4D","12/5/2026",2.835,2.885,2.75,4423,2.885]
["TGN4D","11/5/2026",2.82,2.845,2.82,312,2.86]
["TGN4D","8/5/2026",2.945,2.945,2.86,292,2.945]
["TGN4D","7/5/2026",3.01,3.055,2.83,5896,2.97]
["TGN4D","6/5/2026",2.815,2.985,2.715,9844,2.855]
["TGN4D","5/5/2026",2.665,2.865,2.62,3503,2.66]
["TGN4D","4/5/2026",2.735,2.84,2.65,7844,2.78]
["TGN4D","30/4/2026",2.87,2.885,2.73,3907,2.835]
["TGN4D","29/4/2026",2.78,2.9,2.78,139,2.81]
["TGN4D","28/4/2026",2.93,2.985,2.805,11505,2.905]
["TGN4D","27/4/2026",2.95,2.98,2.89,19262,2.96]
["TGN4D","24/4/2026",2.975,3.09,2.95,4753,2.99]
["TGN4D","23/4/2026",3.08,3.115,2.97,26940,3.07]
["TGN4D","22/4/2026",3.06,3.075,3.045,166,3.06]
["TGN4D","21/4/2026",3.045,3.09,3,5788,3.075]
["TGN4D","20/4/2026",2.97,3.15,2.905,9466,2.975]
["TGN4D","17/4/2026",3,3.035,2.9,12106,3.025]
["TGN4D","16/4/2026",3.04,3.085,3.04,50,3.04]
["TGN4D","15/4/2026",3.005,3.085,2.9,6665,3.025]
["TGN4D","14/4/2026",3.19,3.2,2.99,3601,3.155]
["TGN4D","13/4/2026",3.125,3.22,3.12,1425,3.185]
["TGN4D","10/4/2026",3.205,3.205,3.11,6663,3.2]
["TGN4D","9/4/2026",3.27,3.305,3.195,774,3.13]
["TGN4D","8/4/2026",3.31,3.33,3.15,10569,3.315]
["TGN4D","7/4/2026",3.195,3.365,3.11,15272,3.18]
["TGN4D","6/4/2026",3.21,3.21,3.055,66,3.1]
["TGN4D","1/4/2026",3.22,3.25,3.11,16248,3.205]
["TGN4D","31/3/2026",3.215,3.325,3.215,1336,3.145]
["TGN4D","30/3/2026",3.2,3.265,3.145,7859,3.15]
["TGN4D","27/3/2026",3.14,3.21,3.045,9162,3.165]
["TGN4D","26/3/2026",3.195,3.295,3.095,668,3.14]
["TGN4D","25/3/2026",3.075,3.175,3.035,5209,3.09]
["TGN4D","23/3/2026",2.99,3.11,2.905,2303,2.98]
["TGN4D","20/3/2026",3.115,3.175,2.97,2023,3.095]
["TGN4D","19/3/2026",3.08,3.13,3.08,1389,3.1]
["TGN4D","18/3/2026",3.1,3.215,2.985,3391,3.16]
["TGN4D","17/3/2026",3.17,3.2,3.045,1169,3.155]
["TGN4D","16/3/2026",3.085,3.255,3.085,31,3.235]
["TGN4D","13/3/2026",3.11,3.25,3.08,3539,3.105]
["TGN4D","12/3/2026",3.245,3.245,3.245,200,2.715]
["TGN4D","11/3/2026",3.095,3.24,3.06,11924,3.085]
["TGN4D","10/3/2026",2.86,3.1,2.855,8559,2.88]
["TGN4D","9/3/2026",2.8,2.9,2.695,11862,2.73]
["TGN4D","6/3/2026",2.605,2.605,2.605,150,2.65]
["TGN4D","5/3/2026",2.8,2.8,2.65,557,2.59]
["TGN4D","4/3/2026",2.7,2.93,2.625,3150,2.69]
["TGN4D","3/3/2026",2.58,2.69,2.53,4941,2.605]
["TGN4D","2/3/2026",2.66,2.82,2.575,3299,2.68]
["TGN4D","27/2/2026",2.845,2.845,2.815,69,2.77]
["TGN4D","26/2/2026",2.79,2.79,2.75,39,2.845]
["TGN4D","25/2/2026",2.99,2.99,2.79,2669,2.935]
["TGN4D","24/2/2026",2.995,3.095,2.885,18522,3.035]
["TGN4D","23/2/2026",3.015,3.085,2.95,11101,3.1]
["TGN4D","20/2/2026",3.105,3.185,2.995,6963,3.085]
["TGN4D","19/2/2026",2.965,2.965,2.865,124,2.96]
["TGN4D","18/2/2026",2.92,2.96,2.92,260,3.1]
["TGN4D","13/2/2026",3.105,3.145,3.06,373,3.1]
["TGN4D","12/2/2026",3.16,3.21,2.99,4381,3.145]
["TGN4D","11/2/2026",3.04,3.16,3.035,3847,3.045]
["TGN4D","10/2/2026",2.95,3.015,2.825,2166,2.93]
["TGN4D","9/2/2026",2.87,2.93,2.87,469,2.83]
["TGN4D","6/2/2026",2.735,2.875,2.735,3669,2.71]
["TGN4D","5/2/2026",2.72,2.745,2.7,330,2.825]
["TGN4D","4/2/2026",3.005,3.005,2.825,204,3.005]
["TGN4D","3/2/2026",3,3.13,2.82,5930,3.045]
["TGN4D","2/2/2026",3.07,3.14,3.02,3719,3.105]
["TGN4D","30/1/2026",3.155,3.21,3.07,5350,3.18]
["TGN4D","29/1/2026",3.32,3.335,3.21,239,3.265]
["TGN4D","28/1/2026",3.28,3.36,3.125,7000,3.245]
["TGN4D","27/1/2026",3.095,3.32,3.095,76,2.975]
["TGN4D","26/1/2026",2.95,3.2,2.95,17996,2.91]
["TGN4D","23/1/2026",3.04,3.04,3.04,163,2.93]
["TGN4D","22/1/2026",3.03,3.09,2.915,3179,3]
["TGN4D","21/1/2026",2.925,2.925,2.81,108,2.795]
["TGN4D","20/1/2026",2.915,3.025,2.815,1878,2.9]
["TGN4D","19/1/2026",2.89,2.89,2.89,247,3.02]
["TGN4D","16/1/2026",2.95,3.015,2.9,2045,2.925]
["TGN4D","15/1/2026",2.955,2.955,2.77,2287,2.81]
["TGN4D","14/1/2026",2.9,3.03,2.89,307,2.885]
["TGN4D","13/1/2026",2.9,3.005,2.86,7812,2.965]
["TGN4D","12/1/2026",3.015,3.015,2.87,3662,2.975]
["TGN4D","9/1/2026",3.13,3.13,2.955,10849,3.01]
["TGN4D","8/1/2026",2.94,3.075,2.92,2634,2.955]
["TGN4D","7/1/2026",3.16,3.16,2.9,3531,3.13]
["TGN4D","6/1/2026",3.145,3.145,3.07,965,3.12]
["TGN4D","5/1/2026",3.1,3.135,3.05,867,3.13]
["TGN4D","2/1/2026",3.26,3.27,3.08,4370,3.225]
["TGN4D","30/12/2025",3.12,3.12,3.06,212,3.16]
["TGN4D","29/12/2025",3.33,3.33,3.16,1464,3.27]
["TGN4D","26/12/2025",3.245,3.27,3.245,98,3.34]
["TGN4D","24/12/2025",3.445,3.445,3.3,4554,3.32]
["TGN4D","23/12/2025",3.31,3.37,3.19,807,3.366]
["TGN4D","22/12/2025",3.46,3.555,3.425,686,3.45]
["TGN4D","19/12/2025",3.465,3.465,3.305,1420,3.425]
["TGN4D","18/12/2025",3.355,3.45,3.355,140,3.34]
["TGN4D","17/12/2025",3.335,3.34,3.295,1731,3.285]
["TGN4D","16/12/2025",3.3,3.3,3.26,167,3.29]
["TGN4D","15/12/2025",3.32,3.32,3.29,136,3.32]
["TGN4D","12/12/2025",3.34,3.44,3.24,13606,3.37]
["TGN4D","11/12/2025",3.345,3.365,3.31,3227,3.47]
["TGN4D","10/12/2025",3.17,3.45,3.17,14054,3.22]
["TGN4D","9/12/2025",3.34,3.34,3.18,106,3.34]
["TGN4D","5/12/2025",3.2,3.38,3.185,81,3.335]
["TGN4D","4/12/2025",3.215,3.305,3.21,7094,3.205]
["TGN4D","3/12/2025",3.15,3.15,3.15,300,2.975]