{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":123,"n_cols":7,"rows_kept":123,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TGSU2","5/6/2026",9205,9300,8785,5784,9330]
["TGSU2","4/6/2026",9075,9400,9075,14744,9165]
["TGSU2","3/6/2026",9495,9495,9110,5682,9455]
["TGSU2","2/6/2026",9410,9500,9260,14400,9410]
["TGSU2","1/6/2026",9150,9515,9150,81319,9120]
["TGSU2","29/5/2026",9150,9200,8920,35172,9085]
["TGSU2","28/5/2026",8945,9260,8940,12805,9045]
["TGSU2","27/5/2026",8675,9065,8630,14646,8675]
["TGSU2","26/5/2026",8580,8790,8500,8819,8685]
["TGSU2","22/5/2026",8655,8850,8580,8361,8850]
["TGSU2","21/5/2026",8545,8860,8450,35167,8515]
["TGSU2","20/5/2026",9010,9010,8460,821930,9015]
["TGSU2","19/5/2026",9040,9290,8955,10877,8955]
["TGSU2","18/5/2026",8700,9095,8555,13916,8720]
["TGSU2","15/5/2026",8760,8865,8630,5230,8820]
["TGSU2","14/5/2026",8725,8995,8595,18105,8860]
["TGSU2","13/5/2026",8875,9070,8710,56470,8900]
["TGSU2","12/5/2026",9140,9140,8755,6786,8970]
["TGSU2","11/5/2026",8795,9030,8660,241597,8795]
["TGSU2","8/5/2026",9110,9185,8750,17363,9100]
["TGSU2","7/5/2026",9260,9260,8980,23230,9445]
["TGSU2","6/5/2026",8820,9640,8610,546583,8825]
["TGSU2","5/5/2026",9015,9175,8750,11320,8955]
["TGSU2","4/5/2026",9095,9095,8860,140807,9165]
["TGSU2","30/4/2026",9080,9200,8935,10676,9205]
["TGSU2","29/4/2026",9155,9295,9005,9319,9300]
["TGSU2","28/4/2026",9300,9390,9120,9445,9230]
["TGSU2","27/4/2026",9180,9290,9065,6915,9085]
["TGSU2","24/4/2026",9040,9180,8880,5976,9100]
["TGSU2","23/4/2026",9070,9180,9070,14951,9080]
["TGSU2","22/4/2026",9140,9295,9060,199849,9145]
["TGSU2","21/4/2026",9110,9210,9020,204837,9105]
["TGSU2","20/4/2026",8880,9210,8880,235279,8885]
["TGSU2","17/4/2026",8875,8990,8625,20491,9105]
["TGSU2","16/4/2026",8980,9180,8980,18769,8965]
["TGSU2","15/4/2026",9210,9395,8910,475998,9305]
["TGSU2","14/4/2026",9650,9650,9205,232178,9710]
["TGSU2","13/4/2026",9770,9900,9635,107418,9635]
["TGSU2","10/4/2026",9525,9900,9480,12681,9650]
["TGSU2","9/4/2026",9920,10110,9570,14097,9975]
["TGSU2","8/4/2026",10000,10120,9600,43917,10350]
["TGSU2","7/4/2026",10210,10420,10100,23195,10180]
["TGSU2","6/4/2026",10290,10600,10040,439039,10200]
["TGSU2","1/4/2026",10160,10300,9800,41465,10110]
["TGSU2","31/3/2026",10400,10700,10110,30477,10320]
["TGSU2","30/3/2026",10100,10590,10100,31865,10100]
["TGSU2","27/3/2026",9770,10200,9620,18721,9760]
["TGSU2","26/3/2026",9980,9990,9600,283939,9845]
["TGSU2","25/3/2026",9905,9975,9600,403825,9605]
["TGSU2","23/3/2026",9545,9710,9345,92951,9570]
["TGSU2","20/3/2026",9725,9975,9430,27349,9750]
["TGSU2","19/3/2026",9600,9900,9530,45564,9500]
["TGSU2","18/3/2026",9300,9550,9255,144256,9350]
["TGSU2","17/3/2026",9050,9370,8990,107280,8975]
["TGSU2","16/3/2026",9010,9255,8785,9631,9090]
["TGSU2","13/3/2026",9180,9180,8880,290847,8970]
["TGSU2","12/3/2026",9250,9300,8880,7865,9080]
["TGSU2","11/3/2026",8920,9145,8870,10304,8830]
["TGSU2","10/3/2026",8545,9100,8500,244397,8595]
["TGSU2","9/3/2026",8750,8900,8455,303631,8630]
["TGSU2","6/3/2026",8285,8765,8255,11884,8270]
["TGSU2","5/3/2026",8410,8670,8195,14273,8350]
["TGSU2","4/3/2026",8895,8895,8195,11510,8675]
["TGSU2","3/3/2026",8685,8750,8250,19651,8575]
["TGSU2","2/3/2026",8760,9260,8760,174640,8555]
["TGSU2","27/2/2026",8825,9030,8400,13213,8825]
["TGSU2","26/2/2026",8860,8955,8600,155413,8800]
["TGSU2","25/2/2026",8575,8795,8200,19398,8590]
["TGSU2","24/2/2026",8865,8865,8465,392311,8565]
["TGSU2","23/2/2026",8375,8795,8370,21065,8715]
["TGSU2","20/2/2026",8820,9100,8620,42355,8795]
["TGSU2","19/2/2026",8400,8850,8250,81109,8400]
["TGSU2","18/2/2026",8535,8580,8300,8665,8590]
["TGSU2","13/2/2026",8600,8860,8500,78480,8625]
["TGSU2","12/2/2026",9350,9350,8600,189731,9205]
["TGSU2","11/2/2026",9345,9490,8905,14524,9225]
["TGSU2","10/2/2026",8830,9425,8630,9392,8820]
["TGSU2","9/2/2026",8850,9140,8600,17910,8900]
["TGSU2","6/2/2026",8845,9120,8825,10338,8750]
["TGSU2","5/2/2026",9070,9110,8605,7182,8820]
["TGSU2","4/2/2026",9010,9200,8650,139153,8980]
["TGSU2","3/2/2026",9110,9320,8820,242491,9195]
["TGSU2","2/2/2026",9575,9605,9150,10883,9565]
["TGSU2","30/1/2026",10030,10030,9525,13615,9815]
["TGSU2","29/1/2026",9900,10200,9505,216272,9875]
["TGSU2","28/1/2026",9810,10300,9720,17770,10090]
["TGSU2","27/1/2026",9700,10150,9615,476890,9640]
["TGSU2","26/1/2026",9335,9830,9335,24658,9330]
["TGSU2","23/1/2026",9250,9585,9140,153710,9255]
["TGSU2","22/1/2026",9395,9395,8875,7773,9235]
["TGSU2","21/1/2026",8950,9380,8875,622818,8910]
["TGSU2","20/1/2026",8750,9020,8460,266082,8715]
["TGSU2","19/1/2026",8910,8910,8365,11674,8670]
["TGSU2","16/1/2026",8655,8870,8510,7459,8670]
["TGSU2","15/1/2026",8980,8980,8300,48261,8835]
["TGSU2","14/1/2026",8875,9100,8690,9689,8915]
["TGSU2","13/1/2026",9005,9130,8835,5193,8955]
["TGSU2","12/1/2026",9105,9200,8905,19030,9100]
["TGSU2","9/1/2026",9280,9490,9000,15967,9270]
["TGSU2","8/1/2026",8885,9280,8760,6426,8860]
["TGSU2","7/1/2026",9290,9295,8815,14631,9170]
["TGSU2","6/1/2026",9375,9530,9150,13516,9425]
["TGSU2","5/1/2026",9515,9595,9265,12532,9570]
["TGSU2","2/1/2026",9400,9610,9080,139242,9325]
["TGSU2","30/12/2025",9500,9500,9265,11499,9475]
["TGSU2","29/12/2025",9500,9720,9335,284846,9480]
["TGSU2","26/12/2025",9550,9790,9300,8670,9535]
["TGSU2","24/12/2025",9795,9795,9400,17062,9555]
["TGSU2","23/12/2025",9630,9825,9410,17700,9640]
["TGSU2","22/12/2025",9975,9975,9595,7834,9710]
["TGSU2","19/12/2025",9790,9945,9550,13822,9785]
["TGSU2","18/12/2025",9515,9845,9385,16988,9440]
["TGSU2","17/12/2025",9750,9750,9400,89655,9565]
["TGSU2","16/12/2025",9700,9835,9400,12092,9610]
["TGSU2","15/12/2025",9615,9820,9455,20264,9545]
["TGSU2","12/12/2025",9590,9790,9395,9659,9590]
["TGSU2","11/12/2025",9620,9825,9315,13930,9700]
["TGSU2","10/12/2025",9450,9790,9350,14302,9450]
["TGSU2","9/12/2025",9550,9950,9350,111857,9505]
["TGSU2","5/12/2025",9920,10100,9590,24728,9685]
["TGSU2","4/12/2025",9770,10080,9635,14799,9715]
["TGSU2","3/12/2025",9630,9895,9320,337329,9400]