{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":84,"n_cols":7,"rows_kept":84,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TGSUC","5/6/2026",5.98,5.98,5.98,13,6.21]
["TGSUC","3/6/2026",6.2,6.21,6.2,7,6.25]
["TGSUC","2/6/2026",6.26,6.26,6.25,4,6.18]
["TGSUC","29/5/2026",6.18,6.18,6.18,28,5.8]
["TGSUC","26/5/2026",5.77,5.77,5.77,9,6.05]
["TGSUC","22/5/2026",5.87,5.87,5.8,33,5.8]
["TGSUC","21/5/2026",5.8,5.8,5.8,1,5.84]
["TGSUC","20/5/2026",5.83,5.84,5.83,56,5.96]
["TGSUC","15/5/2026",5.96,5.96,5.96,3,5.94]
["TGSUC","14/5/2026",5.94,5.94,5.94,6,5.97]
["TGSUC","12/5/2026",6.05,6.05,5.97,269,6.05]
["TGSUC","11/5/2026",6.05,6.05,6.05,9,6.23]
["TGSUC","8/5/2026",6.23,6.23,6.23,1,5.93]
["TGSUC","5/5/2026",6,6,5.93,24,6.14]
["TGSUC","4/5/2026",6.05,6.05,6.05,2,6.58]
["TGSUC","30/4/2026",6.14,6.14,6.14,810,6.09]
["TGSUC","29/4/2026",6.09,6.09,6.09,130,6.12]
["TGSUC","28/4/2026",6.13,6.13,6.12,6,6.06]
["TGSUC","24/4/2026",6.06,6.06,6.06,1,6.17]
["TGSUC","23/4/2026",6.23,6.23,6.17,162,6.24]
["TGSUC","22/4/2026",6.24,6.24,6.24,1,6.3]
["TGSUC","20/4/2026",6.3,6.3,6.3,5,6.1]
["TGSUC","17/4/2026",6.1,6.1,6.1,6,6.18]
["TGSUC","15/4/2026",6.2,6.2,6.18,147,6.36]
["TGSUC","14/4/2026",6.47,6.47,6.32,53,6.61]
["TGSUC","13/4/2026",6.73,6.73,6.61,9,6.65]
["TGSUC","10/4/2026",6.58,6.58,6.58,100,6.7]
["TGSUC","9/4/2026",6.7,6.7,6.7,3,6.89]
["TGSUC","8/4/2026",6.64,6.64,6.64,14,6.97]
["TGSUC","7/4/2026",7.05,7.05,6.96,28,6.98]
["TGSUC","6/4/2026",6.98,6.98,6.98,1,6.8]
["TGSUC","1/4/2026",6.8,6.8,6.8,72,6.94]
["TGSUC","31/3/2026",6.91,6.91,6.91,52,6.73]
["TGSUC","30/3/2026",7,7,7,18,6.69]
["TGSUC","27/3/2026",6.69,6.69,6.69,836,6.9]
["TGSUC","26/3/2026",6.87,6.9,6.87,8,6.75]
["TGSUC","25/3/2026",6.75,6.75,6.75,8,6.52]
["TGSUC","23/3/2026",6.52,6.52,6.52,52,6.65]
["TGSUC","20/3/2026",6.71,6.71,6.65,19,6.47]
["TGSUC","19/3/2026",6.73,6.73,6.73,57,6.33]
["TGSUC","18/3/2026",6.68,6.68,6.38,329,6.36]
["TGSUC","17/3/2026",6.5,6.5,6.36,173,6.22]
["TGSUC","16/3/2026",6.14,6.22,6.14,6,6.27]
["TGSUC","13/3/2026",6.27,6.27,6.27,33,6.15]
["TGSUC","10/3/2026",6.15,6.15,6.15,200,6]
["TGSUC","9/3/2026",5.96,5.96,5.96,5,5.8]
["TGSUC","27/2/2026",5.8,5.8,5.8,1,6.07]
["TGSUC","26/2/2026",5.83,5.91,5.83,772,6.05]
["TGSUC","20/2/2026",6.15,6.15,5.95,64,5.83]
["TGSUC","18/2/2026",5.83,5.83,5.83,2,5.88]
["TGSUC","13/2/2026",6.01,6.01,5.87,46,6.32]
["TGSUC","12/2/2026",6.32,6.32,6.32,65,6.03]
["TGSUC","6/2/2026",6.03,6.03,6.03,44,5.84]
["TGSUC","5/2/2026",5.84,5.84,5.84,1,6.38]
["TGSUC","4/2/2026",6.07,6.07,6.07,1,6.25]
["TGSUC","2/2/2026",6.25,6.25,6.25,78,6.52]
["TGSUC","30/1/2026",6.52,6.52,6.52,100,6.15]
["TGSUC","29/1/2026",6.29,6.44,6.29,3770,6.61]
["TGSUC","27/1/2026",6.61,6.61,6.61,73,6.43]
["TGSUC","26/1/2026",6.28,6.43,6.28,7,6.12]
["TGSUC","22/1/2026",6.15,6.15,6.15,152,5.73]
["TGSUC","19/1/2026",5.83,5.83,5.83,680,5.83]
["TGSUC","16/1/2026",5.73,5.73,5.73,3,5.93]
["TGSUC","15/1/2026",5.73,5.75,5.73,12,5.86]
["TGSUC","14/1/2026",5.95,5.95,5.86,94,5.95]
["TGSUC","13/1/2026",5.93,5.93,5.93,1,6.3]
["TGSUC","12/1/2026",5.96,5.96,5.94,7,5.98]
["TGSUC","9/1/2026",6.11,6.11,5.98,56,5.81]
["TGSUC","7/1/2026",5.94,5.94,5.81,144,6.07]
["TGSUC","5/1/2026",6.13,6.13,6.07,69,6.19]
["TGSUC","2/1/2026",6.19,6.19,6.19,727,6.2]
["TGSUC","30/12/2025",6.2,6.2,6.2,1,6.16]
["TGSUC","29/12/2025",6.18,6.33,6.16,2680,6.18]
["TGSUC","24/12/2025",6.26,6.26,6.18,148,6.26]
["TGSUC","23/12/2025",6.26,6.26,6.26,3,6.44]
["TGSUC","19/12/2025",6.44,6.44,6.44,4,6.3]
["TGSUC","18/12/2025",6.3,6.3,6.3,1,6.12]
["TGSUC","17/12/2025",6.12,6.12,6.12,53,6.12]
["TGSUC","16/12/2025",6.33,6.33,6.12,625,6.29]
["TGSUC","15/12/2025",6.29,6.29,6.29,95,6.3]
["TGSUC","10/12/2025",6.43,6.43,6.42,2360,5.19]
["TGSUC","9/12/2025",6.3,6.3,6.3,200,6.56]
["TGSUC","3/12/2025",6.39,6.39,6.39,25,6.33]