{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":123,"n_cols":7,"rows_kept":123,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TRAND","5/6/2026",2.69,2.745,2.61,6955,2.72]
["TRAND","4/6/2026",2.665,2.665,2.59,265,2.565]
["TRAND","3/6/2026",2.65,2.675,2.615,3162,2.65]
["TRAND","2/6/2026",2.855,2.855,2.65,24101,2.805]
["TRAND","1/6/2026",2.825,2.87,2.765,11840,2.77]
["TRAND","29/5/2026",2.755,2.845,2.755,1553,2.725]
["TRAND","28/5/2026",2.735,2.825,2.68,27517,2.745]
["TRAND","27/5/2026",2.69,2.75,2.685,456,2.69]
["TRAND","26/5/2026",2.72,2.73,2.65,8861,2.73]
["TRAND","22/5/2026",2.705,2.73,2.65,4523,2.69]
["TRAND","21/5/2026",2.735,2.735,2.705,1751,2.745]
["TRAND","20/5/2026",2.755,2.79,2.665,6789,2.73]
["TRAND","19/5/2026",2.65,2.7,2.65,19,2.65]
["TRAND","18/5/2026",2.565,2.66,2.565,22194,2.55]
["TRAND","15/5/2026",2.59,2.67,2.51,13662,2.605]
["TRAND","14/5/2026",2.66,2.685,2.6,21713,2.64]
["TRAND","13/5/2026",2.795,2.85,2.585,23725,2.715]
["TRAND","12/5/2026",2.775,2.875,2.745,3309,2.74]
["TRAND","11/5/2026",2.855,2.855,2.715,9983,2.845]
["TRAND","8/5/2026",2.965,2.965,2.84,16985,2.955]
["TRAND","7/5/2026",2.96,2.99,2.82,13290,2.96]
["TRAND","6/5/2026",2.855,2.96,2.855,50209,2.84]
["TRAND","5/5/2026",2.72,2.87,2.69,69033,2.71]
["TRAND","4/5/2026",2.67,2.72,2.6,20184,2.725]
["TRAND","30/4/2026",2.7,2.815,2.585,36788,2.7]
["TRAND","29/4/2026",2.54,2.72,2.54,31137,2.555]
["TRAND","28/4/2026",2.53,2.7,2.5,61529,2.52]
["TRAND","27/4/2026",2.68,2.71,2.485,34563,2.665]
["TRAND","24/4/2026",2.69,2.73,2.635,7134,2.665]
["TRAND","23/4/2026",2.685,2.71,2.65,11560,2.7]
["TRAND","22/4/2026",2.725,2.745,2.66,16893,2.695]
["TRAND","21/4/2026",2.79,2.79,2.67,12468,2.78]
["TRAND","20/4/2026",2.76,2.81,2.76,12586,2.795]
["TRAND","17/4/2026",2.835,2.875,2.74,27123,2.835]
["TRAND","16/4/2026",2.81,2.85,2.785,14560,2.775]
["TRAND","15/4/2026",2.905,2.93,2.73,10824,2.85]
["TRAND","14/4/2026",2.945,2.98,2.845,6271,2.91]
["TRAND","13/4/2026",2.8,2.92,2.785,13932,2.77]
["TRAND","10/4/2026",2.89,2.89,2.76,6417,2.86]
["TRAND","9/4/2026",2.95,3.015,2.77,15150,2.94]
["TRAND","8/4/2026",3,3.065,2.92,4149,2.98]
["TRAND","7/4/2026",2.975,3.07,2.905,18878,2.99]
["TRAND","6/4/2026",2.87,3.01,2.87,1924,2.94]
["TRAND","1/4/2026",2.92,3.04,2.885,32262,2.92]
["TRAND","31/3/2026",2.85,2.95,2.815,43245,2.8]
["TRAND","30/3/2026",2.765,2.825,2.71,20115,2.775]
["TRAND","27/3/2026",2.705,2.775,2.64,11375,2.71]
["TRAND","26/3/2026",2.74,2.785,2.635,9079,2.72]
["TRAND","25/3/2026",2.65,2.85,2.645,12501,2.655]
["TRAND","23/3/2026",2.645,2.685,2.635,6108,2.595]
["TRAND","20/3/2026",2.59,2.68,2.59,17783,2.615]
["TRAND","19/3/2026",2.59,2.635,2.565,4036,2.6]
["TRAND","18/3/2026",2.765,2.765,2.575,4273,2.81]
["TRAND","17/3/2026",3.02,3.025,2.81,14931,2.965]
["TRAND","16/3/2026",2.965,3,2.88,2247,3]
["TRAND","13/3/2026",2.99,3.07,2.99,473,2.9]
["TRAND","12/3/2026",2.995,3.1,2.935,31467,2.98]
["TRAND","11/3/2026",2.915,2.99,2.915,13641,2.88]
["TRAND","10/3/2026",2.895,3,2.875,1449,2.825]
["TRAND","9/3/2026",2.84,2.865,2.8,17133,2.84]
["TRAND","6/3/2026",2.79,2.945,2.725,21722,2.81]
["TRAND","5/3/2026",2.8,2.8,2.8,330,2.8]
["TRAND","4/3/2026",2.67,2.775,2.67,12127,2.67]
["TRAND","3/3/2026",2.67,2.77,2.63,26401,2.66]
["TRAND","2/3/2026",2.54,2.755,2.46,10552,2.6]
["TRAND","27/2/2026",2.62,2.68,2.58,17992,2.67]
["TRAND","26/2/2026",2.7,2.72,2.645,3305,2.7]
["TRAND","25/2/2026",2.885,2.93,2.69,11028,2.9]
["TRAND","24/2/2026",2.845,2.9,2.815,5337,2.83]
["TRAND","23/2/2026",2.87,2.91,2.775,7581,2.87]
["TRAND","20/2/2026",2.78,2.94,2.67,16045,2.745]
["TRAND","19/2/2026",2.665,2.8,2.6,1444,2.705]
["TRAND","18/2/2026",2.825,2.86,2.68,12616,2.83]
["TRAND","13/2/2026",2.8,2.89,2.715,14132,2.735]
["TRAND","12/2/2026",2.91,2.93,2.63,16001,2.885]
["TRAND","11/2/2026",2.9,2.94,2.84,2256,2.81]
["TRAND","10/2/2026",2.91,2.915,2.785,45018,2.845]
["TRAND","9/2/2026",2.765,2.91,2.75,13426,2.76]
["TRAND","6/2/2026",2.61,2.775,2.61,15866,2.635]
["TRAND","5/2/2026",2.61,2.66,2.58,1715,2.66]
["TRAND","4/2/2026",2.725,2.77,2.45,14442,2.675]
["TRAND","3/2/2026",2.755,2.795,2.6,1169,2.455]
["TRAND","2/2/2026",2.54,2.54,2.455,5,2.54]
["TRAND","30/1/2026",2.55,2.66,2.55,24479,2.565]
["TRAND","29/1/2026",2.565,2.64,2.495,26192,2.51]
["TRAND","28/1/2026",2.7,2.7,2.48,45264,2.63]
["TRAND","27/1/2026",2.56,2.65,2.56,3121,2.475]
["TRAND","26/1/2026",2.37,2.5,2.37,26880,2.36]
["TRAND","23/1/2026",2.365,2.43,2.335,1977,2.305]
["TRAND","22/1/2026",2.355,2.39,2.3,22247,2.33]
["TRAND","21/1/2026",2.33,2.41,2.29,19304,2.26]
["TRAND","20/1/2026",2.275,2.335,2.225,25142,2.305]
["TRAND","19/1/2026",2.175,2.255,2.175,67,2.295]
["TRAND","16/1/2026",2.305,2.37,2.225,33753,2.3]
["TRAND","15/1/2026",2.28,2.365,2.25,6633,2.26]
["TRAND","14/1/2026",2.535,2.545,2.22,28482,2.54]
["TRAND","13/1/2026",2.6,2.605,2.46,37428,2.55]
["TRAND","12/1/2026",2.6,2.65,2.47,19403,2.56]
["TRAND","9/1/2026",2.485,2.6,2.485,36495,2.47]
["TRAND","8/1/2026",2.325,2.47,2.325,11944,2.34]
["TRAND","7/1/2026",2.315,2.35,2.28,18689,2.32]
["TRAND","6/1/2026",2.3,2.35,2.29,3100,2.245]
["TRAND","5/1/2026",2.32,2.36,2.22,12010,2.3]
["TRAND","2/1/2026",2.455,2.48,2.285,13391,2.46]
["TRAND","30/12/2025",2.52,2.52,2.42,4292,2.52]
["TRAND","29/12/2025",2.78,2.835,2.5,58545,2.85]
["TRAND","26/12/2025",2.895,2.98,2.895,28,2.83]
["TRAND","24/12/2025",2.77,2.94,2.77,1927,2.815]
["TRAND","23/12/2025",2.84,2.935,2.765,15447,2.89]
["TRAND","22/12/2025",2.94,2.94,2.87,552,2.885]
["TRAND","19/12/2025",2.92,2.95,2.8,15958,2.885]
["TRAND","18/12/2025",2.925,2.925,2.865,599,2.795]
["TRAND","17/12/2025",2.94,2.94,2.785,1350,2.79]
["TRAND","16/12/2025",2.73,2.9,2.7,29908,2.71]
["TRAND","15/12/2025",2.76,2.79,2.69,5566,2.745]
["TRAND","12/12/2025",2.71,2.8,2.7,19847,2.72]
["TRAND","11/12/2025",2.65,2.75,2.65,30414,2.69]
["TRAND","10/12/2025",2.675,2.775,2.665,22358,2.65]
["TRAND","9/12/2025",2.645,2.75,2.595,6920,2.64]
["TRAND","5/12/2025",2.475,2.88,2.475,193,2.66]
["TRAND","4/12/2025",2.55,2.7,2.535,16015,2.545]
["TRAND","3/12/2025",2.495,2.55,2.495,36,2.5]