{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":128,"n_cols":7,"rows_kept":128,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TXAR","12/6/2026",700,703,690.5,1252784,700.5]
["TXAR","11/6/2026",678,705,678,1804680,684]
["TXAR","10/6/2026",673,692,649,157439,674]
["TXAR","9/6/2026",684.5,710.5,671,57211,683.5]
["TXAR","8/6/2026",694,694,672.5,121222,676.5]
["TXAR","5/6/2026",710,710,676,888176,699.5]
["TXAR","4/6/2026",679,706,675.5,152512,675.5]
["TXAR","3/6/2026",691,700,668.5,1019424,691]
["TXAR","2/6/2026",688,702,671,997596,688.5]
["TXAR","1/6/2026",693.5,719.5,683.5,41715,689]
["TXAR","29/5/2026",675,696,661.5,1288902,670.5]
["TXAR","28/5/2026",680,694,655,1848735,677]
["TXAR","27/5/2026",654.5,679,643.5,1710410,631.5]
["TXAR","26/5/2026",642,660,626.5,83295,631]
["TXAR","22/5/2026",632.5,639,620,17716,630]
["TXAR","21/5/2026",622,640,610,101600,617.5]
["TXAR","20/5/2026",616,628.5,601.5,841395,612]
["TXAR","19/5/2026",621,635,608,523118,621]
["TXAR","18/5/2026",615,635,607,422973,615]
["TXAR","15/5/2026",616,623,593,900627,612]
["TXAR","14/5/2026",620.5,639.5,606.5,67549,629]
["TXAR","13/5/2026",639,644,624,982200,636.5]
["TXAR","12/5/2026",650,658.5,630.5,930271,652]
["TXAR","11/5/2026",663,667,641.5,104964,670]
["TXAR","8/5/2026",682,682,660,674684,676.5]
["TXAR","7/5/2026",691,705,672.5,78716,700.5]
["TXAR","6/5/2026",675,703,666,1190244,668.5]
["TXAR","5/5/2026",670,678,657,140451,670]
["TXAR","4/5/2026",670,682,655,417261,673.5]
["TXAR","30/4/2026",672,695,670,60030,676.5]
["TXAR","29/4/2026",710,710,672.5,61787,689.5]
["TXAR","28/4/2026",697,703.5,686.5,57706,695]
["TXAR","27/4/2026",702,718.5,691,806941,697]
["TXAR","24/4/2026",710,712,688,337793,701]
["TXAR","23/4/2026",713,721,690,743674,713]
["TXAR","22/4/2026",721.5,729,702,593769,718]
["TXAR","21/4/2026",737,737,683,101652,734.5]
["TXAR","20/4/2026",714.5,735,695.5,162222,714.5]
["TXAR","17/4/2026",727,729.5,690,126895,716]
["TXAR","16/4/2026",739,739,698,275648,733]
["TXAR","15/4/2026",724,738,720.5,297245,721]
["TXAR","14/4/2026",732,743,728.5,248426,732]
["TXAR","13/4/2026",718,744,702,1725399,715]
["TXAR","10/4/2026",706.5,735,691,1845811,705]
["TXAR","9/4/2026",672.5,713.5,672.5,264029,675.5]
["TXAR","8/4/2026",668.5,685,668.5,71813,669.059]
["TXAR","7/4/2026",699,705,655,1725024,687.059]
["TXAR","6/4/2026",698.5,719.5,681,1987336,695.5]
["TXAR","1/4/2026",709.5,709.5,672,260948,674.5]
["TXAR","31/3/2026",679,687.5,668,2744775,673]
["TXAR","30/3/2026",660,684,640.5,55175,659.5]
["TXAR","27/3/2026",629,662,617,45789,623]
["TXAR","26/3/2026",636,643.5,613,407059,635.5]
["TXAR","25/3/2026",635,653.5,616,58703,612.5]
["TXAR","23/3/2026",625,638,610,301720,623]
["TXAR","20/3/2026",628,636,610,164164,633]
["TXAR","19/3/2026",636.5,649,615,114342,639.5]
["TXAR","18/3/2026",626.5,643,619,127972,626.5]
["TXAR","17/3/2026",611,626.5,610,297581,610.5]
["TXAR","16/3/2026",622,643.5,609.5,90459,636.5]
["TXAR","13/3/2026",639,670,609.5,1080681,645.5]
["TXAR","12/3/2026",675.5,675.5,643,94997,666]
["TXAR","11/3/2026",654.5,680,645,77361,651]
["TXAR","10/3/2026",656,678.5,643,971137,652]
["TXAR","9/3/2026",660,663,640,831774,661.5]
["TXAR","6/3/2026",615,666.5,610,310816,617.5]
["TXAR","5/3/2026",611,617.5,602.5,64259,609]
["TXAR","4/3/2026",587.5,614,587.5,124340,577.5]
["TXAR","3/3/2026",590,590,565,2120218,590]
["TXAR","2/3/2026",622,622,575,180033,610]
["TXAR","27/2/2026",614,628.5,600,235367,615]
["TXAR","26/2/2026",632.5,640,607,2089499,627]
["TXAR","25/2/2026",632,641.5,624.5,67267,632]
["TXAR","24/2/2026",643,650,620,1530966,647]
["TXAR","23/2/2026",693.5,693.5,640,89604,674.5]
["TXAR","20/2/2026",700,709,676,1794335,695]
["TXAR","19/2/2026",682,702,653.5,146215,671]
["TXAR","18/2/2026",696,715,665,75066,696.5]
["TXAR","13/2/2026",683,703.5,678,1073502,679.5]
["TXAR","12/2/2026",709.5,709.5,655,112675,697]
["TXAR","11/2/2026",697,709,670,83121,697]
["TXAR","10/2/2026",692,711,685.5,63203,691]
["TXAR","9/2/2026",700,700,680.5,72487,689]
["TXAR","6/2/2026",691,701.5,680.5,713676,683.5]
["TXAR","5/2/2026",703,703,671,40708,698]
["TXAR","4/2/2026",693,702.5,681.5,65832,676]
["TXAR","3/2/2026",708.5,717,671,82341,712]
["TXAR","2/2/2026",706,721,680,234588,702.5]
["TXAR","30/1/2026",700,725,696,171960,699]
["TXAR","29/1/2026",696,714.5,676,213310,694]
["TXAR","28/1/2026",718,745,691.5,231255,719.5]
["TXAR","27/1/2026",740,765,710.5,232058,736]
["TXAR","26/1/2026",754,773,735,335274,769]
["TXAR","23/1/2026",799,799,737,2092002,789]
["TXAR","22/1/2026",790,800,777,959423,790]
["TXAR","21/1/2026",770,793,764,1150746,770.5]
["TXAR","20/1/2026",788,788,760,1057427,787]
["TXAR","19/1/2026",813,813,771,30334,798.5]
["TXAR","16/1/2026",815,815,768,170273,783.5]
["TXAR","15/1/2026",760.5,790,744.5,82703,758]
["TXAR","14/1/2026",762.5,797,710,150335,765.5]
["TXAR","13/1/2026",789,797,751,1271488,788.5]
["TXAR","12/1/2026",815,815,775,2023717,801.5]
["TXAR","9/1/2026",815,815,780,136800,789.5]
["TXAR","8/1/2026",760,795.5,750,190104,756.5]
["TXAR","7/1/2026",741,767,731,337232,733.5]
["TXAR","6/1/2026",728,751.5,713.5,3292976,725.5]
["TXAR","5/1/2026",705,728.5,700,1394296,700]
["TXAR","2/1/2026",680,706,670,1153169,672]
["TXAR","30/12/2025",688,702.5,650,168429,684]
["TXAR","29/12/2025",701,720,675,2110252,698]
["TXAR","26/12/2025",725,725,695.5,1580597,723.5]
["TXAR","24/12/2025",725,725.5,715.5,740459,722]
["TXAR","23/12/2025",705.5,735,704.5,160251,709.5]
["TXAR","22/12/2025",750,750,701,206989,740]
["TXAR","19/12/2025",748,765,730,126397,745]
["TXAR","18/12/2025",742,754,731,2337647,736]
["TXAR","17/12/2025",750,755,730,2224009,729.571]
["TXAR","16/12/2025",814,843,814,187453,812]
["TXAR","15/12/2025",817.5,828,792,127320,803]
["TXAR","12/12/2025",752,830,726,121495,739.5]
["TXAR","11/12/2025",762,777,730.5,47425,754.5]
["TXAR","10/12/2025",769.5,788,740,72237,762.5]
["TXAR","9/12/2025",794,818.5,756,81260,789]
["TXAR","5/12/2025",820,820.5,800,66590,812]
["TXAR","4/12/2025",811.5,823.5,809.5,1995803,811.5]
["TXAR","3/12/2025",821.5,821.5,810,49447,815]