{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":123,"n_cols":7,"rows_kept":123,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["VALO","5/6/2026",643,668,630,7307,648]
["VALO","4/6/2026",662,662,646.5,14733,652]
["VALO","3/6/2026",668,668,651,4000,663]
["VALO","2/6/2026",674.5,682.5,656,11867,667]
["VALO","1/6/2026",652,690,652,197691,657]
["VALO","29/5/2026",660,660,651.5,50399,660]
["VALO","28/5/2026",679,707,660,1897836,679]
["VALO","27/5/2026",675,690,655,41444,674.5]
["VALO","26/5/2026",675.5,699,665,15426,676.5]
["VALO","22/5/2026",668,695,666.5,4496,682]
["VALO","21/5/2026",686.5,694.5,680,497442,696.5]
["VALO","20/5/2026",686.5,697.5,682,4588,686]
["VALO","19/5/2026",708,708,680,1684112,683]
["VALO","18/5/2026",680.5,695,662,19333,688]
["VALO","15/5/2026",696,698,683.5,12069,694]
["VALO","14/5/2026",689,710,681,280001,678.5]
["VALO","13/5/2026",670.5,690,661,32623,668.5]
["VALO","12/5/2026",670.5,692.5,668,836628,671.5]
["VALO","11/5/2026",695,704,660,2073690,695]
["VALO","8/5/2026",699,725,688.5,163935,693]
["VALO","7/5/2026",663.5,695,656,55238,660.5]
["VALO","6/5/2026",633.5,684.5,598.5,2393926,624]
["VALO","5/5/2026",634.5,634.5,620,2552853,622.5]
["VALO","4/5/2026",640,650,620,1709969,634.5]
["VALO","30/4/2026",669,669,618,39840,640.5]
["VALO","29/4/2026",653.5,658.5,636.5,394999,661.5]
["VALO","28/4/2026",675,681,660,1052,665.5]
["VALO","27/4/2026",673,684.5,665,4489,672.469]
["VALO","24/4/2026",698,698,661.5,3823,667]
["VALO","23/4/2026",677.5,687,653,18719,677.5]
["VALO","22/4/2026",706.5,713,672,37605,692]
["VALO","21/4/2026",721,721,691,295908,714.5]
["VALO","20/4/2026",726.5,741,711,13440,727.5]
["VALO","17/4/2026",740,740,720.5,41333,735.5]
["VALO","16/4/2026",750,750,729,40452,734.5]
["VALO","15/4/2026",730,749,719,39213,732]
["VALO","14/4/2026",708,745,708,1110446,707.5]
["VALO","13/4/2026",703,710.5,700,770594,703.5]
["VALO","10/4/2026",700.5,709.5,700.5,10446,707]
["VALO","9/4/2026",685.5,707.5,672,51266,694]
["VALO","8/4/2026",679.5,694,679.5,10688,669.5]
["VALO","7/4/2026",669,679,666,5019484,672.5]
["VALO","6/4/2026",654,673,652,3113717,655]
["VALO","1/4/2026",650.5,688,648.5,631584,638.5]
["VALO","31/3/2026",600,654.5,592,411774,594]
["VALO","30/3/2026",590,595,590,4124,587]
["VALO","27/3/2026",597.5,604,584,12238,598]
["VALO","26/3/2026",600,604.5,595,1685858,605]
["VALO","25/3/2026",610,613,602,1841662,608.986]
["VALO","23/3/2026",595,609.5,595,528160,596.5]
["VALO","20/3/2026",601.5,613,588.5,12375,595]
["VALO","19/3/2026",601,604,594,2018454,598]
["VALO","18/3/2026",602,612,585.5,2351938,602.5]
["VALO","17/3/2026",604,619,590,20754,604]
["VALO","16/3/2026",620,620,592.5,19046,601.5]
["VALO","13/3/2026",579.5,608,572,6005677,576.5]
["VALO","12/3/2026",550,578.5,545.5,405777,566]
["VALO","11/3/2026",520.5,570,510.5,10068346,520.5]
["VALO","10/3/2026",508,524,506.5,7291611,509.5]
["VALO","9/3/2026",494,510,493.25,36898,498]
["VALO","6/3/2026",500.5,509.5,492.25,648343,503]
["VALO","5/3/2026",496.25,520,496,8151,498.75]
["VALO","4/3/2026",507,519.5,494,975019,509]
["VALO","3/3/2026",502,517.5,499,9908,502]
["VALO","2/3/2026",506,510,494,1245070,505.5]
["VALO","27/2/2026",515,520,501,27147,507.5]
["VALO","26/2/2026",500,511.5,500,1275955,503.5]
["VALO","25/2/2026",524.5,524.5,500,13641,517]
["VALO","24/2/2026",506,518.5,498,19601,514.501]
["VALO","23/2/2026",554.5,554.5,504.5,1035228,528]
["VALO","20/2/2026",526,532,517,28270,529]
["VALO","19/2/2026",530.5,543.5,510,19878,532]
["VALO","18/2/2026",553.5,565.5,532,12884,560]
["VALO","13/2/2026",569.5,598,558.5,11690,563]
["VALO","12/2/2026",593,593,559,644848,593]
["VALO","11/2/2026",598,600,575,43211,593.5]
["VALO","10/2/2026",584.5,598.5,584,40856,585.5]
["VALO","9/2/2026",587.5,599.5,560,28688,585]
["VALO","6/2/2026",593,593,584.5,42511,583]
["VALO","5/2/2026",592,595,582,2412548,592.5]
["VALO","4/2/2026",601,607,590,3009332,600.5]
["VALO","3/2/2026",615.5,620,580,7135421,617.5]
["VALO","2/2/2026",620,626.5,610,2232203,619.5]
["VALO","30/1/2026",630,630,590,475320,614.5]
["VALO","29/1/2026",623.5,625,609,5031855,621.5]
["VALO","28/1/2026",621,635.5,610,648807,619.5]
["VALO","27/1/2026",617,629,615,3543991,617.5]
["VALO","26/1/2026",608.5,620,608.5,555825,609]
["VALO","23/1/2026",607.5,616,600,3354324,606.5]
["VALO","22/1/2026",630,630,600,423959,600]
["VALO","21/1/2026",598.5,619,598.5,15933,598]
["VALO","20/1/2026",604,606,599.5,3346330,604]
["VALO","19/1/2026",603,609,601,2795019,602.5]
["VALO","16/1/2026",610,610,593,549637,595]
["VALO","15/1/2026",595,618.5,569,189284,573.5]
["VALO","14/1/2026",580,580,569,2449213,572.5]
["VALO","13/1/2026",580,580,561,851881,556]
["VALO","12/1/2026",549,558,549,17112,550.5]
["VALO","9/1/2026",556,556,551,5588473,550]
["VALO","8/1/2026",550,555,534.5,581520,550]
["VALO","7/1/2026",574,574,549.5,465128,553]
["VALO","6/1/2026",550,555,550,6567080,549]
["VALO","5/1/2026",551,555,547.5,31452,552]
["VALO","2/1/2026",554.5,557,546,5000332,550.5]
["VALO","30/12/2025",575,575,530,355663,553]
["VALO","29/12/2025",550,558,550,7849238,550.5]
["VALO","26/12/2025",566,569,528,43048,546.027]
["VALO","24/12/2025",541,547,541,826867,539.5]
["VALO","23/12/2025",533,549.5,529.5,1007518,534.5]
["VALO","22/12/2025",522,538,520.5,2889534,519.5]
["VALO","19/12/2025",515,521,510.5,821470,511.5]
["VALO","18/12/2025",506,514,505.5,8850373,504]
["VALO","17/12/2025",520,520,502.5,1216472,509.5]
["VALO","16/12/2025",524,524,506,32921,509.5]
["VALO","15/12/2025",491.75,511,488,5794906,491.5]
["VALO","12/12/2025",498,502.5,485.75,320683,496.75]
["VALO","11/12/2025",506,506,486.5,1856583,496.5]
["VALO","10/12/2025",497,499,490,2937593,493.25]
["VALO","9/12/2025",506,508,491,19567,508]
["VALO","5/12/2025",509.5,521,502,41696,509.5]
["VALO","4/12/2025",538,538,505,1321946,522.5]
["VALO","3/12/2025",527,536,504,56161,530.5]