{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":123,"n_cols":7,"rows_kept":123,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["VALOD","5/6/2026",0.44,0.44,0.44,5,0.45]
["VALOD","4/6/2026",0.45,0.45,0.45,131,0.459]
["VALOD","3/6/2026",0.455,0.459,0.444,62244,0.455]
["VALOD","2/6/2026",0.46,0.46,0.457,4,0.458]
["VALOD","1/6/2026",0.461,0.471,0.459,4703,0.461]
["VALOD","29/5/2026",0.46,0.461,0.456,1883,0.461]
["VALOD","28/5/2026",0.476,0.478,0.458,8398,0.477]
["VALOD","27/5/2026",0.479,0.479,0.479,11,0.473]
["VALOD","26/5/2026",0.472,0.482,0.463,1180,0.474]
["VALOD","22/5/2026",0.479,0.479,0.479,4175,0.482]
["VALOD","21/5/2026",0.483,0.486,0.48,5511,0.479]
["VALOD","20/5/2026",0.477,0.482,0.472,19660,0.478]
["VALOD","19/5/2026",0.483,0.483,0.477,1366,0.484]
["VALOD","18/5/2026",0.49,0.49,0.478,572,0.481]
["VALOD","15/5/2026",0.487,0.487,0.48,164,0.486]
["VALOD","14/5/2026",0.477,0.491,0.477,7087,0.479]
["VALOD","13/5/2026",0.478,0.481,0.477,551,0.474]
["VALOD","12/5/2026",0.475,0.48,0.47,3486,0.474]
["VALOD","11/5/2026",0.482,0.49,0.474,2900,0.483]
["VALOD","8/5/2026",0.48,0.5,0.48,16368,0.494]
["VALOD","7/5/2026",0.469,0.499,0.458,16315,0.46]
["VALOD","6/5/2026",0.45,0.483,0.436,13118,0.44]
["VALOD","5/5/2026",0.442,0.455,0.435,8486,0.433]
["VALOD","4/5/2026",0.44,0.451,0.433,14365,0.44]
["VALOD","30/4/2026",0.463,0.463,0.439,10271,0.447]
["VALOD","29/4/2026",0.454,0.458,0.441,1575,0.458]
["VALOD","28/4/2026",0.459,0.47,0.438,2762,0.459]
["VALOD","27/4/2026",0.469,0.469,0.456,6824,0.464]
["VALOD","24/4/2026",0.47,0.47,0.467,108,0.47]
["VALOD","23/4/2026",0.482,0.482,0.47,7779,0.48]
["VALOD","22/4/2026",0.49,0.494,0.475,12139,0.491]
["VALOD","21/4/2026",0.492,0.497,0.489,3476,0.505]
["VALOD","20/4/2026",0.528,0.528,0.502,531633,0.513]
["VALOD","17/4/2026",0.524,0.534,0.513,59629,0.525]
["VALOD","16/4/2026",0.54,0.54,0.524,3945,0.54]
["VALOD","15/4/2026",0.52,0.54,0.503,131172,0.518]
["VALOD","14/4/2026",0.525,0.534,0.525,921,0.504]
["VALOD","13/4/2026",0.5,0.507,0.5,59150,0.496]
["VALOD","10/4/2026",0.5,0.5,0.496,8433,0.494]
["VALOD","9/4/2026",0.499,0.5,0.499,30,0.477]
["VALOD","8/4/2026",0.477,0.477,0.477,3,0.467]
["VALOD","7/4/2026",0.469,0.472,0.467,9233,0.47]
["VALOD","6/4/2026",0.47,0.47,0.46,8858,0.458]
["VALOD","1/4/2026",0.46,0.478,0.455,8059,0.455]
["VALOD","31/3/2026",0.423,0.459,0.421,294367,0.415]
["VALOD","30/3/2026",0.42,0.42,0.413,2345,0.412]
["VALOD","27/3/2026",0.434,0.434,0.412,2408320,0.429]
["VALOD","26/3/2026",0.43,0.43,0.427,1175,0.432]
["VALOD","25/3/2026",0.428,0.433,0.428,4747,0.432]
["VALOD","23/3/2026",0.433,0.433,0.433,8,0.422]
["VALOD","20/3/2026",0.422,0.422,0.422,7,0.42]
["VALOD","19/3/2026",0.43,0.43,0.417,3915,0.422]
["VALOD","18/3/2026",0.42,0.42,0.42,1264,0.355]
["VALOD","17/3/2026",0.42,0.433,0.418,20536,0.423]
["VALOD","16/3/2026",0.44,0.44,0.418,20229,0.423]
["VALOD","13/3/2026",0.41,0.424,0.41,18313,0.405]
["VALOD","12/3/2026",0.41,0.412,0.394,17128,0.399]
["VALOD","11/3/2026",0.37,0.404,0.361,17696,0.365]
["VALOD","10/3/2026",0.365,0.371,0.358,4416,0.355]
["VALOD","9/3/2026",0.355,0.355,0.355,1,0.348]
["VALOD","6/3/2026",0.348,0.349,0.343,4533,0.348]
["VALOD","5/3/2026",0.355,0.355,0.355,1,0.355]
["VALOD","4/3/2026",0.352,0.355,0.352,269,0.357]
["VALOD","3/3/2026",0.362,0.362,0.35,5041,0.354]
["VALOD","2/3/2026",0.353,0.353,0.353,361,0.355]
["VALOD","27/2/2026",0.356,0.357,0.353,104,0.356]
["VALOD","26/2/2026",0.352,0.357,0.352,4989,0.354]
["VALOD","25/2/2026",0.373,0.373,0.354,337,0.365]
["VALOD","24/2/2026",0.366,0.369,0.365,35,0.371]
["VALOD","23/2/2026",0.38,0.384,0.367,4481,0.374]
["VALOD","20/2/2026",0.38,0.381,0.375,157,0.376]
["VALOD","19/2/2026",0.38,0.38,0.376,6895,0.38]
["VALOD","18/2/2026",0.384,0.384,0.378,805,0.402]
["VALOD","13/2/2026",0.403,0.403,0.395,884,0.414]
["VALOD","12/2/2026",0.418,0.418,0.4,7326,0.417]
["VALOD","11/2/2026",0.414,0.414,0.414,26,0.412]
["VALOD","10/2/2026",0.412,0.412,0.412,2,0.412]
["VALOD","9/2/2026",0.41,0.41,0.408,1022,0.41]
["VALOD","6/2/2026",0.41,0.41,0.401,1550,0.399]
["VALOD","5/2/2026",0.401,0.402,0.401,7580,0.41]
["VALOD","4/2/2026",0.41,0.413,0.408,8637,0.409]
["VALOD","3/2/2026",0.41,0.41,0.41,245,0.422]
["VALOD","2/2/2026",0.422,0.422,0.422,72,0.421]
["VALOD","30/1/2026",0.421,0.421,0.421,3709,0.422]
["VALOD","29/1/2026",0.422,0.425,0.418,20177,0.423]
["VALOD","28/1/2026",0.43,0.43,0.422,42111,0.428]
["VALOD","27/1/2026",0.43,0.43,0.42,39827,0.429]
["VALOD","26/1/2026",0.42,0.43,0.416,39779,0.414]
["VALOD","23/1/2026",0.418,0.418,0.415,11847,0.418]
["VALOD","22/1/2026",0.411,0.418,0.411,8540,0.415]
["VALOD","21/1/2026",0.416,0.416,0.407,8772,0.41]
["VALOD","20/1/2026",0.415,0.418,0.408,14436,0.415]
["VALOD","19/1/2026",0.41,0.42,0.407,35808,0.415]
["VALOD","16/1/2026",0.41,0.41,0.41,304,0.41]
["VALOD","15/1/2026",0.403,0.41,0.4,1922,0.381]
["VALOD","14/1/2026",0.384,0.384,0.38,709,0.385]
["VALOD","13/1/2026",0.379,0.385,0.376,20051,0.374]
["VALOD","12/1/2026",0.38,0.38,0.37,32148,0.37]
["VALOD","9/1/2026",0.369,0.38,0.368,72527,0.369]
["VALOD","8/1/2026",0.371,0.372,0.362,3307,0.369]
["VALOD","7/1/2026",0.368,0.368,0.368,33,0.38]
["VALOD","6/1/2026",0.375,0.375,0.37,3056,0.368]
["VALOD","5/1/2026",0.367,0.38,0.367,221,0.368]
["VALOD","2/1/2026",0.37,0.37,0.365,366,0.374]
["VALOD","30/12/2025",0.378,0.378,0.362,54441,0.374]
["VALOD","29/12/2025",0.374,0.38,0.372,1378,0.372]
["VALOD","26/12/2025",0.384,0.384,0.365,3140,0.368]
["VALOD","24/12/2025",0.373,0.373,0.366,2528,0.363]
["VALOD","23/12/2025",0.36,0.36,0.36,3631,0.358]
["VALOD","22/12/2025",0.352,0.358,0.352,770,0.334]
["VALOD","19/12/2025",0.343,0.349,0.343,6133,0.339]
["VALOD","18/12/2025",0.335,0.344,0.335,6698,0.335]
["VALOD","17/12/2025",0.341,0.341,0.335,42301,0.341]
["VALOD","16/12/2025",0.345,0.347,0.339,17476,0.347]
["VALOD","15/12/2025",0.334,0.334,0.334,5,0.336]
["VALOD","12/12/2025",0.336,0.336,0.336,52,0.33]
["VALOD","11/12/2025",0.337,0.344,0.336,1007,0.342]
["VALOD","10/12/2025",0.344,0.344,0.337,19853,0.34]
["VALOD","9/12/2025",0.33,0.33,0.33,1590,0.36]
["VALOD","5/12/2025",0.342,0.355,0.342,3760,0.349]
["VALOD","4/12/2025",0.34,0.354,0.34,32513,0.359]
["VALOD","3/12/2025",0.358,0.36,0.353,6539,0.36]