{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":123,"n_cols":7,"rows_kept":123,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["YPFD","5/6/2026",84500,84500,80025,23323,83400]
["YPFD","4/6/2026",83050,87225,81900,199385,83050]
["YPFD","3/6/2026",84000,84325,81975,329565,83275]
["YPFD","2/6/2026",82550,83500,81075,283293,81550]
["YPFD","1/6/2026",78650,83500,78650,363909,78350]
["YPFD","29/5/2026",77100,78700,76900,256368,77075]
["YPFD","28/5/2026",75000,79300,74700,288436,76625]
["YPFD","27/5/2026",72175,76900,71100,27275,72550]
["YPFD","26/5/2026",70825,72800,70300,306112,71025]
["YPFD","22/5/2026",70800,72300,70500,188422,70850]
["YPFD","21/5/2026",70025,72750,70025,382169,69800]
["YPFD","20/5/2026",72000,72500,69200,20993,71025]
["YPFD","19/5/2026",70400,72575,70050,27488,70225]
["YPFD","18/5/2026",65400,70950,65400,1052245,65000]
["YPFD","15/5/2026",65300,66750,64550,118894,65300]
["YPFD","14/5/2026",64100,67500,64100,14836,64250]
["YPFD","13/5/2026",66300,66600,64375,249531,66475]
["YPFD","12/5/2026",66450,67725,66050,305298,66425]
["YPFD","11/5/2026",63225,66600,63025,483532,62825]
["YPFD","8/5/2026",63800,64200,62250,217651,63575]
["YPFD","7/5/2026",63450,63700,61800,345303,64200]
["YPFD","6/5/2026",63900,64425,62725,417336,65225]
["YPFD","5/5/2026",66400,66425,64675,319696,66475]
["YPFD","4/5/2026",67175,67325,65025,19791,67175]
["YPFD","30/4/2026",67050,67850,65700,319195,67025]
["YPFD","29/4/2026",66000,67200,65575,443057,65325]
["YPFD","28/4/2026",65175,66450,65125,250022,65100]
["YPFD","27/4/2026",64200,65800,64050,269249,64250]
["YPFD","24/4/2026",64000,64375,62475,106539,63950]
["YPFD","23/4/2026",63550,64650,63350,253156,63575]
["YPFD","22/4/2026",63425,64900,62975,239319,63375]
["YPFD","21/4/2026",60375,64000,60175,723109,60375]
["YPFD","20/4/2026",60000,60550,59300,350488,59200]
["YPFD","17/4/2026",60000,60000,57475,34173,60800]
["YPFD","16/4/2026",60300,61000,60025,213380,60375]
["YPFD","15/4/2026",61900,62350,60100,320861,61925]
["YPFD","14/4/2026",63650,65200,61150,216210,63675]
["YPFD","13/4/2026",63750,65450,63300,284798,63275]
["YPFD","10/4/2026",62925,63800,62425,202301,62950]
["YPFD","9/4/2026",64400,65150,62700,272670,64100]
["YPFD","8/4/2026",62200,64600,59000,520063,65450]
["YPFD","7/4/2026",65400,66600,64500,553489,64875]
["YPFD","6/4/2026",65925,67475,64650,429166,65450]
["YPFD","1/4/2026",66700,67525,64800,1522111,67500]
["YPFD","31/3/2026",68700,72050,66500,1741611,68450]
["YPFD","30/3/2026",67000,70100,67000,75905,66325]
["YPFD","27/3/2026",63225,68475,63200,1230187,63100]
["YPFD","26/3/2026",62475,64725,62475,919457,62450]
["YPFD","25/3/2026",60175,62700,60175,725673,60100]
["YPFD","23/3/2026",60475,61925,59800,239786,61550]
["YPFD","20/3/2026",60950,63700,60300,1128698,60975]
["YPFD","19/3/2026",58000,62400,58000,1461109,58150]
["YPFD","18/3/2026",56600,58400,56200,29352,55450]
["YPFD","17/3/2026",55550,56725,54925,248553,55000]
["YPFD","16/3/2026",56250,56250,54550,306509,56225]
["YPFD","13/3/2026",56050,56700,54675,269469,55950]
["YPFD","12/3/2026",56950,58375,55800,426768,56950]
["YPFD","11/3/2026",54100,57250,54100,854373,53600]
["YPFD","10/3/2026",53700,55200,53250,401703,53850]
["YPFD","9/3/2026",55900,57000,53750,457925,55100]
["YPFD","6/3/2026",52500,56100,52500,660336,52100]
["YPFD","5/3/2026",51025,52700,51025,383125,50625]
["YPFD","4/3/2026",52825,52825,49960,360560,51500]
["YPFD","3/3/2026",51300,52900,49800,370877,51250]
["YPFD","2/3/2026",53000,54150,52000,489137,50775]
["YPFD","27/2/2026",53875,54375,50625,833848,53400]
["YPFD","26/2/2026",54575,54975,53125,196806,54650]
["YPFD","25/2/2026",54600,55550,53875,252818,54900]
["YPFD","24/2/2026",54350,55150,54325,165825,54325]
["YPFD","23/2/2026",55575,55700,54125,19862,55575]
["YPFD","20/2/2026",57000,57500,55100,17342,55800]
["YPFD","19/2/2026",53600,56375,53600,308434,54050]
["YPFD","18/2/2026",54600,55500,53725,220690,54650]
["YPFD","13/2/2026",55450,55950,54325,189263,55250]
["YPFD","12/2/2026",57725,58150,54875,267085,57725]
["YPFD","11/2/2026",58900,58900,57100,267653,58125]
["YPFD","10/2/2026",56675,58600,55550,369106,56675]
["YPFD","9/2/2026",56900,57500,55350,381762,56900]
["YPFD","6/2/2026",56500,58300,56500,242307,56425]
["YPFD","5/2/2026",58000,58500,56200,300298,58375]
["YPFD","4/2/2026",57800,59000,57000,345581,57125]
["YPFD","3/2/2026",57950,58200,56225,394483,57975]
["YPFD","2/2/2026",58400,59000,56100,30438,58400]
["YPFD","30/1/2026",58975,60600,58400,653997,59075]
["YPFD","29/1/2026",58400,59500,57000,519371,58050]
["YPFD","28/1/2026",57750,58650,57250,365378,57725]
["YPFD","27/1/2026",55300,57800,55175,539366,55275]
["YPFD","26/1/2026",55075,56500,54850,327865,55150]
["YPFD","23/1/2026",53900,55650,53550,331418,53825]
["YPFD","22/1/2026",53975,54600,53275,285357,54000]
["YPFD","21/1/2026",53225,54125,52725,16365,52625]
["YPFD","20/1/2026",51575,53250,50650,331295,51625]
["YPFD","19/1/2026",52100,52100,51200,51449,52150]
["YPFD","16/1/2026",51800,52775,51425,173522,51825]
["YPFD","15/1/2026",52825,53000,51550,209539,52825]
["YPFD","14/1/2026",53200,53900,52400,24842,52825]
["YPFD","13/1/2026",51750,53150,51750,507061,51750]
["YPFD","12/1/2026",51900,52250,51150,388088,51875]
["YPFD","9/1/2026",51900,52675,51250,408604,51925]
["YPFD","8/1/2026",51000,52000,50750,474767,51100]
["YPFD","7/1/2026",54500,54500,51000,27144,54200]
["YPFD","6/1/2026",55550,56225,54200,464560,55275]
["YPFD","5/1/2026",56100,56300,54175,408349,56450]
["YPFD","2/1/2026",55550,56575,54550,211292,54600]
["YPFD","30/12/2025",55900,56275,54450,427214,55850]
["YPFD","29/12/2025",55025,56850,55025,391579,54600]
["YPFD","26/12/2025",54900,55425,54500,148572,54900]
["YPFD","24/12/2025",55200,55600,54550,27914,55100]
["YPFD","23/12/2025",55100,56450,54900,281417,55125]
["YPFD","22/12/2025",55000,55625,54900,266500,54675]
["YPFD","19/12/2025",54900,55750,54600,310804,54750]
["YPFD","18/12/2025",52900,55000,51650,479210,53200]
["YPFD","17/12/2025",53275,54050,52550,318957,53200]
["YPFD","16/12/2025",53600,54350,52275,326386,53550]
["YPFD","15/12/2025",53200,53900,52500,389814,52850]
["YPFD","12/12/2025",53850,54000,52400,281784,53350]
["YPFD","11/12/2025",54375,54375,52625,403618,54400]
["YPFD","10/12/2025",53300,54850,53250,285739,53850]
["YPFD","9/12/2025",55000,55350,53300,232614,54975]
["YPFD","5/12/2025",56700,56900,55300,28582,55850]
["YPFD","4/12/2025",56725,57500,55875,321970,56700]
["YPFD","3/12/2025",55700,56875,55500,372438,55575]