{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":14,"n_cols":7,"rows_kept":14,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["YPFDB","4/6/2026",82000,82000,82000,100,71150]
["YPFDB","1/6/2026",0,0,0,0,71150]
["YPFDB","29/5/2026",77350,77350,77350,13454,64800]
["YPFDB","19/5/2026",71150,71150,71150,13067,63850]
["YPFDB","13/5/2026",64800,64800,64800,21600,56250]
["YPFDB","6/5/2026",63850,63850,63850,21616,63600]
["YPFDB","8/4/2026",63600,63600,63600,74225,64400]
["YPFDB","6/4/2026",64400,64400,64400,8430,67350]
["YPFDB","31/3/2026",67350,67350,67350,8600,66100]
["YPFDB","27/3/2026",66500,66500,66100,23900,54700]
["YPFDB","23/2/2026",54700,54700,54700,194207,54600]
["YPFDB","19/12/2025",54600,54600,54600,150000,54900]
["YPFDB","18/12/2025",54900,54900,54900,150000,56000]