{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":123,"n_cols":7,"rows_kept":123,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["YPFDC","5/6/2026",53.6,54.6,53.6,2101,55.5]
["YPFDC","4/6/2026",54.7,55.2,54.7,86,54.5]
["YPFDC","3/6/2026",55.5,55.8,54.1,731,55.5]
["YPFDC","2/6/2026",54.8,55.7,54.7,602,56.1]
["YPFDC","1/6/2026",54.6,56.1,54.2,976,53.8]
["YPFDC","29/5/2026",52.3,54,52.2,50,51.8]
["YPFDC","28/5/2026",53.1,53.4,51.7,482,51.6]
["YPFDC","27/5/2026",49.19,51.3,49.19,6,48.56]
["YPFDC","26/5/2026",50,50,48.06,122,47.89]
["YPFDC","22/5/2026",48.04,48.42,47.87,143,48.05]
["YPFDC","21/5/2026",48.6,48.67,47.85,223,46.92]
["YPFDC","20/5/2026",47.76,47.76,46.68,128,48.27]
["YPFDC","19/5/2026",47.42,48.66,47.11,86,47.04]
["YPFDC","18/5/2026",46.15,47.51,46.11,2951,43.91]
["YPFDC","15/5/2026",44.39,44.39,43.52,32,42.92]
["YPFDC","14/5/2026",44,44.25,44,3,44.55]
["YPFDC","13/5/2026",44.61,45.98,43.65,533,45.14]
["YPFDC","12/5/2026",45.1,45.62,45,1135,44.7]
["YPFDC","11/5/2026",42.79,44.7,42.57,2049,42.44]
["YPFDC","8/5/2026",42.2,42.2,42.2,1,43.38]
["YPFDC","7/5/2026",42.03,42.62,41.89,440,43.37]
["YPFDC","6/5/2026",43.27,43.37,42.5,789,43.96]
["YPFDC","5/5/2026",43.8,43.99,43.52,194,44.42]
["YPFDC","4/5/2026",44.34,44.57,44.34,239,44.77]
["YPFDC","30/4/2026",44.64,44.99,43.19,46,44.6]
["YPFDC","29/4/2026",44.06,44.6,44.06,615,43.74]
["YPFDC","28/4/2026",43.78,44.95,43.74,60,42.85]
["YPFDC","27/4/2026",43.12,43.12,42.84,132,42.14]
["YPFDC","24/4/2026",42.14,42.26,42.05,65,43.44]
["YPFDC","23/4/2026",43.5,43.5,43.44,19,42.96]
["YPFDC","22/4/2026",43.86,43.86,42.94,1450,43.52]
["YPFDC","21/4/2026",42,43.52,42,3497,41.02]
["YPFDC","20/4/2026",42.53,42.53,40.5,319,40.55]
["YPFDC","17/4/2026",40.25,41.98,39.95,10846,41.97]
["YPFDC","16/4/2026",41.82,42,41.72,21,41.72]
["YPFDC","15/4/2026",41.26,41.92,41.26,10,42.2]
["YPFDC","14/4/2026",42.2,42.2,42.2,1,43.77]
["YPFDC","13/4/2026",44.25,44.25,43.29,437,43.07]
["YPFDC","10/4/2026",42.86,43.08,42.73,9,42.45]
["YPFDC","9/4/2026",43.67,43.67,42.44,11159,43.13]
["YPFDC","8/4/2026",42.04,42.81,42.04,18,44.23]
["YPFDC","7/4/2026",44.16,44.2,43.34,482,44.03]
["YPFDC","6/4/2026",44.88,44.88,43.68,585,43.93]
["YPFDC","1/4/2026",45.54,45.54,43.66,3309,45.44]
["YPFDC","31/3/2026",47.33,48.34,45.43,4655,46.07]
["YPFDC","30/3/2026",46.59,48,45.92,1343,45.05]
["YPFDC","27/3/2026",44.1,46.5,44.1,4128,44.06]
["YPFDC","26/3/2026",43.74,45.7,43.74,60,42.85]
["YPFDC","25/3/2026",42.64,42.81,42.42,10858,41.29]
["YPFDC","23/3/2026",42.35,42.35,41.29,17,41.16]
["YPFDC","20/3/2026",43,43,41.11,118,38.53]
["YPFDC","19/3/2026",39.8,42,39.8,1700,38.95]
["YPFDC","18/3/2026",38.53,38.53,38.53,22,38.19]
["YPFDC","17/3/2026",38.31,38.31,37.97,13,37.82]
["YPFDC","16/3/2026",37.49,37.65,37.49,55,38.14]
["YPFDC","13/3/2026",38.71,38.71,37.92,55,38.71]
["YPFDC","12/3/2026",39.6,39.6,38.4,177,38.86]
["YPFDC","11/3/2026",39.06,39.07,38.79,17,36.46]
["YPFDC","10/3/2026",37.3,37.6,36.89,1890,37.25]
["YPFDC","9/3/2026",38.28,38.28,36.97,9821,37.1]
["YPFDC","6/3/2026",35.95,37.5,35.95,6241,35.45]
["YPFDC","5/3/2026",34.95,35.55,34.95,441,34.63]
["YPFDC","4/3/2026",35.4,35.4,34.32,82,35.1]
["YPFDC","3/3/2026",35.48,35.48,33.8,69,35.46]
["YPFDC","2/3/2026",35.94,36.8,35.94,98,35.1]
["YPFDC","27/2/2026",36.41,36.41,34.46,7974,36]
["YPFDC","26/2/2026",36.25,36.25,36,18,37.35]
["YPFDC","25/2/2026",37.31,37.39,37.25,667,37.78]
["YPFDC","24/2/2026",37.78,37.9,37.78,5304,37.79]
["YPFDC","23/2/2026",38.41,38.41,37.79,10,38.57]
["YPFDC","20/2/2026",38.28,38.67,38.28,8,38.67]
["YPFDC","19/2/2026",38.94,38.94,38.94,10,37]
["YPFDC","18/2/2026",37.58,37.58,37,16,37.18]
["YPFDC","13/2/2026",37.49,37.72,37.12,146,39.35]
["YPFDC","12/2/2026",39.35,39.35,39.35,13,39.18]
["YPFDC","11/2/2026",39.43,39.48,39.18,307,37.9]
["YPFDC","10/2/2026",38.1,38.1,37.9,17,38.05]
["YPFDC","9/2/2026",37.4,38.22,37.4,14,38.46]
["YPFDC","6/2/2026",38.46,38.46,38.46,9,38.57]
["YPFDC","5/2/2026",38.68,38.68,37.92,14,38.32]
["YPFDC","4/2/2026",38.99,38.99,38.53,22,38.52]
["YPFDC","3/2/2026",38.67,38.67,38.22,12,38.49]
["YPFDC","2/2/2026",39.11,40,38.52,100,40.13]
["YPFDC","30/1/2026",39.32,40.13,39.32,15,38.24]
["YPFDC","29/1/2026",39.34,41,38.48,324,38.32]
["YPFDC","28/1/2026",38.46,38.77,38.14,425,39.5]
["YPFDC","27/1/2026",37.83,37.83,37.83,2,36.94]
["YPFDC","26/1/2026",36.88,37.07,36.77,483,36.85]
["YPFDC","23/1/2026",37.34,37.95,35.9,169,35.63]
["YPFDC","22/1/2026",35.92,36.16,35.45,95,35.75]
["YPFDC","21/1/2026",35.32,35.74,35.32,79,34.25]
["YPFDC","20/1/2026",34.35,34.92,34.35,4542,35.66]
["YPFDC","19/1/2026",34.22,35.68,34.22,31,34.51]
["YPFDC","16/1/2026",34.51,34.51,34.51,1,34.97]
["YPFDC","15/1/2026",34.04,34.97,34.04,9,35.17]
["YPFDC","14/1/2026",35.01,35.17,35.01,280,35.08]
["YPFDC","13/1/2026",34.33,35.93,34.21,138,33.99]
["YPFDC","12/1/2026",34.06,34.98,33.6,655,33.62]
["YPFDC","9/1/2026",34.22,34.44,33.58,72,33.89]
["YPFDC","8/1/2026",33.55,34.01,33.47,517,33.46]
["YPFDC","7/1/2026",34.9,34.98,33.46,412,35.67]
["YPFDC","6/1/2026",36.3,36.5,35.67,118,37.03]
["YPFDC","5/1/2026",35.72,37.03,35.52,23,36.44]
["YPFDC","2/1/2026",36.22,36.99,35.89,2076,37.59]
["YPFDC","30/12/2025",36.45,37.59,36.15,672,36.65]
["YPFDC","29/12/2025",36.69,36.69,36.53,3,37.49]
["YPFDC","26/12/2025",37.49,37.49,37.49,5,35.97]
["YPFDC","24/12/2025",36.04,37.49,35.76,72,36.17]
["YPFDC","23/12/2025",35.7,36.35,35.7,1219,35.81]
["YPFDC","22/12/2025",35.86,37.21,35.8,436,35.49]
["YPFDC","19/12/2025",35.55,35.55,35.49,218,35.55]
["YPFDC","18/12/2025",35.64,35.84,35.64,66,34.48]
["YPFDC","17/12/2025",34.95,34.95,33.85,102,34.87]
["YPFDC","16/12/2025",35.22,35.22,34,230,34.91]
["YPFDC","15/12/2025",35.65,35.65,34.67,212,35.03]
["YPFDC","12/12/2025",35.39,35.39,34.95,12,35.39]
["YPFDC","11/12/2025",36,36.49,35.15,127,36.25]
["YPFDC","10/12/2025",37.19,37.19,36.02,21,36.89]
["YPFDC","9/12/2025",37.79,38.5,36.55,91,37.69]
["YPFDC","5/12/2025",38,38,37.3,55,37.79]
["YPFDC","4/12/2025",37.69,37.69,37.69,18,36.7]
["YPFDC","3/12/2025",36.7,36.7,36.7,28,39]