{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":123,"n_cols":7,"rows_kept":123,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["YPFDD","5/6/2026",58.6,58.7,54.5,1551,57.5]
["YPFDD","4/6/2026",55.8,57.8,55.8,3794,56.8]
["YPFDD","3/6/2026",58.4,60,56,3630,57.7]
["YPFDD","2/6/2026",56.4,58.2,56.3,8619,56.6]
["YPFDD","1/6/2026",55.7,58.1,55.5,4468,54.5]
["YPFDD","29/5/2026",53.8,56.1,53.3,4580,53.7]
["YPFDD","28/5/2026",52.1,55.4,52.1,43095,53.5]
["YPFDD","27/5/2026",49.71,53.6,49.65,3771,50.4]
["YPFDD","26/5/2026",49.61,50.7,49.5,1824,49.94]
["YPFDD","22/5/2026",50,50.8,49.46,2117,49.78]
["YPFDD","21/5/2026",48.92,50.8,48.3,2530,49]
["YPFDD","20/5/2026",50.3,50.3,48.3,3488,49.9]
["YPFDD","19/5/2026",49.44,50.7,48.95,7010,49.09]
["YPFDD","18/5/2026",46.37,49.5,46,9150,45.42]
["YPFDD","15/5/2026",46.1,46.56,45.2,18054,45.82]
["YPFDD","14/5/2026",45.35,46.24,45.25,897,45.29]
["YPFDD","13/5/2026",47.31,47.31,45.26,1063,47]
["YPFDD","12/5/2026",47.05,47.58,46.64,5962,46.45]
["YPFDD","11/5/2026",44.26,46.49,44.21,3711,43.61]
["YPFDD","8/5/2026",44.48,44.66,43.59,3377,44.41]
["YPFDD","7/5/2026",45,45,43.4,1783,44.64]
["YPFDD","6/5/2026",44.81,46,44,2592,45.5]
["YPFDD","5/5/2026",46.2,46.22,44,3195,46.1]
["YPFDD","4/5/2026",47.8,47.8,45.49,1570,46.82]
["YPFDD","30/4/2026",46.84,47,46.2,3278,46.74]
["YPFDD","29/4/2026",45.89,46.74,45.14,3982,45.1]
["YPFDD","28/4/2026",45.16,45.6,44.75,1714,44.67]
["YPFDD","27/4/2026",44.7,45.51,44.34,12790,44.6]
["YPFDD","24/4/2026",45.01,45.01,43.49,626,44.97]
["YPFDD","23/4/2026",44.67,45.36,44.63,19118,44.87]
["YPFDD","22/4/2026",45.65,45.65,44.48,2875,44.88]
["YPFDD","21/4/2026",43,45.1,42.98,2001,42.63]
["YPFDD","20/4/2026",42.86,42.9,42.1,2368,41.82]
["YPFDD","17/4/2026",42,42.11,41.15,5111,43.4]
["YPFDD","16/4/2026",43.39,43.5,42.79,20049,43.18]
["YPFDD","15/4/2026",43.4,44.13,43.01,2147,43.96]
["YPFDD","14/4/2026",44.83,45.53,43.56,1969,45.2]
["YPFDD","13/4/2026",45.8,46.26,44.95,2119,44.81]
["YPFDD","10/4/2026",44.5,45,44.16,16370,44.33]
["YPFDD","9/4/2026",45.83,45.83,44,3487,45.1]
["YPFDD","8/4/2026",43.49,45.13,42.39,6391,45.73]
["YPFDD","7/4/2026",46.16,46.5,45,3403,45.42]
["YPFDD","6/4/2026",46.82,46.95,45.2,3595,45.82]
["YPFDD","1/4/2026",46.94,47.29,44.83,10112,47.27]
["YPFDD","31/3/2026",47.7,50.5,46.94,208765,47.69]
["YPFDD","30/3/2026",47.95,49.37,46.5,11487,46.4]
["YPFDD","27/3/2026",45.17,48.95,45.16,19995,45.22]
["YPFDD","26/3/2026",44.5,46.35,44.37,7096,44.4]
["YPFDD","25/3/2026",44,44.56,42,5817,43.56]
["YPFDD","23/3/2026",41.5,43.69,40.5,23894,43.18]
["YPFDD","20/3/2026",42.9,44.79,42,14593,43.2]
["YPFDD","19/3/2026",41.15,43.8,41.15,10950,40.78]
["YPFDD","18/3/2026",39.95,41,39.2,48249,39.3]
["YPFDD","17/3/2026",38.96,39.89,38.96,1733,38.59]
["YPFDD","16/3/2026",39.8,39.8,38.52,12607,39.4]
["YPFDD","13/3/2026",39.4,41.2,38.7,21416,39.44]
["YPFDD","12/3/2026",40.24,41.1,39.43,3989,40.4]
["YPFDD","11/3/2026",38.54,40.5,38.49,7422,37.95]
["YPFDD","10/3/2026",38.15,38.82,37.32,16443,37.75]
["YPFDD","9/3/2026",39.2,39.7,37.77,8870,38.15]
["YPFDD","6/3/2026",37.05,38.92,36.49,7492,36.16]
["YPFDD","5/3/2026",36.3,36.9,35.45,5331,35.57]
["YPFDD","4/3/2026",36,36.62,35.18,5298,36.01]
["YPFDD","3/3/2026",37.31,37.31,34.53,4934,36.21]
["YPFDD","2/3/2026",37.02,38.9,36.46,6727,35.98]
["YPFDD","27/2/2026",37.59,37.6,35.25,3787,37.4]
["YPFDD","26/2/2026",38.9,38.9,37.06,16483,38.44]
["YPFDD","25/2/2026",39.15,39.2,38.28,1895,39]
["YPFDD","24/2/2026",39.36,39.81,38.68,2152,39.08]
["YPFDD","23/2/2026",39.65,39.75,38.86,888,39.8]
["YPFDD","20/2/2026",40.68,40.68,39.22,2437,39.56]
["YPFDD","19/2/2026",38.57,40,38.34,16947,38.43]
["YPFDD","18/2/2026",38.5,38.94,37.94,1931,38.68]
["YPFDD","13/2/2026",38.96,39.49,38.24,12673,39.08]
["YPFDD","12/2/2026",40.61,40.76,38.51,2089,40.52]
["YPFDD","11/2/2026",40.49,40.89,40,15666,40.45]
["YPFDD","10/2/2026",39.45,40.4,38.31,2072,39.3]
["YPFDD","9/2/2026",39.97,39.97,38.27,2545,39.5]
["YPFDD","6/2/2026",38.85,39.88,38,4808,38.84]
["YPFDD","5/2/2026",39.7,40.09,38.51,17666,39.95]
["YPFDD","4/2/2026",39.74,40.05,38.89,3999,39.05]
["YPFDD","3/2/2026",39.94,39.98,37.83,25766,39.84]
["YPFDD","2/2/2026",39.5,40.42,39.1,43425,40.79]
["YPFDD","30/1/2026",40.21,41.59,39.54,6346,40.41]
["YPFDD","29/1/2026",39.79,40.7,38.91,53576,39.55]
["YPFDD","28/1/2026",39.52,40.3,39.28,3787,39.39]
["YPFDD","27/1/2026",37.64,39.45,37.47,56066,37.59]
["YPFDD","26/1/2026",37.42,38.5,37.16,4673,37.7]
["YPFDD","23/1/2026",37.2,37.99,36.38,24224,36.89]
["YPFDD","22/1/2026",36.67,37.5,36.53,2463,36.94]
["YPFDD","21/1/2026",35.9,37,35.72,4035,35.9]
["YPFDD","20/1/2026",34.95,36.24,34.4,2277,35.25]
["YPFDD","19/1/2026",34.76,35.45,34.76,2240,35.49]
["YPFDD","16/1/2026",34.93,35.85,34.93,4904,35.3]
["YPFDD","15/1/2026",35.24,35.59,34.85,3146,35.6]
["YPFDD","14/1/2026",35.79,36.33,35.6,3237,35.64]
["YPFDD","13/1/2026",34.96,35.7,34.95,1441,34.87]
["YPFDD","12/1/2026",34.51,35.1,34.3,2303,34.84]
["YPFDD","9/1/2026",34.75,35.7,34.35,22358,34.78]
["YPFDD","8/1/2026",34.6,35.1,34.03,8013,34.32]
["YPFDD","7/1/2026",36,37.25,34.01,5900,36.63]
["YPFDD","6/1/2026",37,37.44,36.26,1827,36.95]
["YPFDD","5/1/2026",36.68,37.75,36,33715,37.75]
["YPFDD","2/1/2026",37.03,37.7,36.55,2296,37.14]
["YPFDD","30/12/2025",37.5,37.7,36.97,2668,37.5]
["YPFDD","29/12/2025",37.34,38.12,37.01,3876,36.49]
["YPFDD","26/12/2025",37.2,37.84,36.8,17959,37.1]
["YPFDD","24/12/2025",37.61,37.61,36.9,2292,37.29]
["YPFDD","23/12/2025",37.06,37.8,36.62,4255,36.96]
["YPFDD","22/12/2025",36,37.29,36,3329,36.7]
["YPFDD","19/12/2025",36.7,37.17,36.48,18624,36.6]
["YPFDD","18/12/2025",35.14,36.75,35.14,2685,35.24]
["YPFDD","17/12/2025",35.6,36,34.95,5821,35.55]
["YPFDD","16/12/2025",36,36.98,34.79,30259,35.99]
["YPFDD","15/12/2025",35.96,36.1,35.53,3903,35.83]
["YPFDD","12/12/2025",36.57,36.57,35.55,4812,36.2]
["YPFDD","11/12/2025",36.69,36.96,35.7,2610,37.14]
["YPFDD","10/12/2025",36.25,37.28,36.25,14714,36.7]
["YPFDD","9/12/2025",37.34,37.4,36.25,2290,37.16]
["YPFDD","5/12/2025",38.46,38.94,37.8,2209,38.03]
["YPFDD","4/12/2025",38.93,39.3,38.01,3511,38.5]
["YPFDD","3/12/2025",37.7,38.58,37.7,1426,37.9]