{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":123,"n_cols":7,"rows_kept":123,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BHIP","5/6/2026",338,344.5,324,526318,340.5]
["BHIP","4/6/2026",337,347,335,539840,339]
["BHIP","3/6/2026",355,355,338,26907,348.5]
["BHIP","2/6/2026",363,363,340,442929,357]
["BHIP","1/6/2026",343,368,343,59828,350]
["BHIP","29/5/2026",359,361,341,474833,350.5]
["BHIP","28/5/2026",365,372,348.5,777692,364]
["BHIP","27/5/2026",346,367.5,340.5,929807,348]
["BHIP","26/5/2026",328.5,355,320.5,798243,328.5]
["BHIP","22/5/2026",321.5,336.5,321.5,12239,330]
["BHIP","21/5/2026",305.5,330.5,305.5,67877,310.5]
["BHIP","20/5/2026",310,315,303,17179,308.5]
["BHIP","19/5/2026",312,317,303,169805,310.5]
["BHIP","18/5/2026",298,310.5,297,19570,297.5]
["BHIP","15/5/2026",302.5,310,292,53143,308]
["BHIP","14/5/2026",310,315,303,20898,309.5]
["BHIP","13/5/2026",319.5,332,309,65465,325.5]
["BHIP","12/5/2026",331.5,337,319,257410,333]
["BHIP","11/5/2026",345.5,345.5,320,35143,332]
["BHIP","8/5/2026",346.5,353.5,331,259612,343.5]
["BHIP","7/5/2026",354,358,342,155631,355.5]
["BHIP","6/5/2026",337,357,334,436049,335.5]
["BHIP","5/5/2026",335,340,325,61397,335.5]
["BHIP","4/5/2026",334.5,347,333.5,71818,338]
["BHIP","30/4/2026",337,342.5,332,217419,336]
["BHIP","29/4/2026",332,336,332,4964,337]
["BHIP","28/4/2026",343.5,345.5,332,318455,342]
["BHIP","27/4/2026",349,349,337,27706,340.5]
["BHIP","24/4/2026",337.5,347.5,336.5,12274,340.5]
["BHIP","23/4/2026",350.5,359,340,25151,351.5]
["BHIP","22/4/2026",357.5,361.5,350,268863,358]
["BHIP","21/4/2026",360,367,357,321763,362.5]
["BHIP","20/4/2026",355,367,353.5,42511,360.5]
["BHIP","17/4/2026",360,370,354,513603,356.5]
["BHIP","16/4/2026",368,368,355.5,49496,363]
["BHIP","15/4/2026",359,367,354,201402,361]
["BHIP","14/4/2026",368,373.5,357,22507,364]
["BHIP","13/4/2026",360,369,345,95035,367.5]
["BHIP","10/4/2026",364,373,363,35747,365]
["BHIP","9/4/2026",376.5,376.5,353,313814,373.5]
["BHIP","8/4/2026",379,405,370.5,35937,361.5]
["BHIP","7/4/2026",372.5,372.5,358,203402,372]
["BHIP","6/4/2026",380.5,384,365.5,329657,380]
["BHIP","1/4/2026",390,390,365,80232,384.5]
["BHIP","31/3/2026",355,390,347.5,89541,336.5]
["BHIP","30/3/2026",336,344,331,347162,337.5]
["BHIP","27/3/2026",329.5,347,329.5,32114,336]
["BHIP","26/3/2026",337,350,331,27432,347.743]
["BHIP","25/3/2026",349,358.5,340,537682,345.243]
["BHIP","23/3/2026",333.5,358,333.5,178495,336]
["BHIP","20/3/2026",346,349.5,336,28334,343.5]
["BHIP","19/3/2026",335,347.5,325,549658,335.5]
["BHIP","18/3/2026",343,346.5,327,445353,341]
["BHIP","17/3/2026",350.5,351,342.5,236168,347]
["BHIP","16/3/2026",361.5,369.5,343.5,541877,359.5]
["BHIP","13/3/2026",374,384,357,325283,378]
["BHIP","12/3/2026",378.5,403,367,74749,386]
["BHIP","11/3/2026",365.5,387,364,124213,363]
["BHIP","10/3/2026",333,367,328,794025,331]
["BHIP","9/3/2026",327,335.5,316,511332,329.5]
["BHIP","6/3/2026",325.5,336.5,324,171922,339]
["BHIP","5/3/2026",347,354,334,237412,347]
["BHIP","4/3/2026",349,356,341.5,88717,339.5]
["BHIP","3/3/2026",342,347,322,851360,345]
["BHIP","2/3/2026",361,376,350,50872,382]
["BHIP","27/2/2026",383.5,399.5,370,44387,396]
["BHIP","26/2/2026",398,403,389,556378,393.5]
["BHIP","25/2/2026",379.5,404,373,38891,387]
["BHIP","24/2/2026",400,414,383,889721,393]
["BHIP","23/2/2026",426,433,391.5,1101778,422.406]
["BHIP","20/2/2026",441,442,421,64701,438]
["BHIP","19/2/2026",429,444,403,34025,418]
["BHIP","18/2/2026",440,451,412,62521,454]
["BHIP","13/2/2026",451,470,443,53526,452]
["BHIP","12/2/2026",505,505,445,27462,491]
["BHIP","11/2/2026",504,508,488,232452,498]
["BHIP","10/2/2026",482,490,465,29927,475]
["BHIP","9/2/2026",480,502,475,245869,497]
["BHIP","6/2/2026",466,497,448,163581,444]
["BHIP","5/2/2026",460,466,450,335055,460]
["BHIP","4/2/2026",486,486,449,21936,467]
["BHIP","3/2/2026",490,497,458,291691,484]
["BHIP","2/2/2026",507,507,477,355512,501]
["BHIP","30/1/2026",502,525,496,37149,502]
["BHIP","29/1/2026",516,520,491,475954,516]
["BHIP","28/1/2026",520,534,505,60584,516]
["BHIP","27/1/2026",502,525,500,718129,502]
["BHIP","26/1/2026",490,509,487,74066,490]
["BHIP","23/1/2026",494,500,488,343598,494]
["BHIP","22/1/2026",500,508,488,22740,497]
["BHIP","21/1/2026",465,507,457,622921,465]
["BHIP","20/1/2026",458,469,430,104942,462]
["BHIP","19/1/2026",480,485,460,301349,480]
["BHIP","16/1/2026",480,503,476,44104,487]
["BHIP","15/1/2026",485,498,475,525082,488]
["BHIP","14/1/2026",490,492,477,73788,515]
["BHIP","13/1/2026",515,517,491,598087,515]
["BHIP","12/1/2026",528,535,511,327645,523]
["BHIP","9/1/2026",510,523,505,73322,504]
["BHIP","8/1/2026",522,522,500,37828,511]
["BHIP","7/1/2026",534,546,506,105007,538]
["BHIP","6/1/2026",537,556,535,456201,537]
["BHIP","5/1/2026",540,550,520,70111,553]
["BHIP","2/1/2026",556,573,547,11932,555]
["BHIP","30/12/2025",564,574,537,566751,560]
["BHIP","29/12/2025",591,594,557,805950,590.713]
["BHIP","26/12/2025",590,606,576,44512,592]
["BHIP","24/12/2025",573,603,573,26771,598]
["BHIP","23/12/2025",592,606,587,112571,594]
["BHIP","22/12/2025",578,598,577,819492,587]
["BHIP","19/12/2025",583,590,568,67855,570]
["BHIP","18/12/2025",553,590,550,929210,560]
["BHIP","17/12/2025",570,589,550,382655,562]
["BHIP","16/12/2025",553,565,533,799401,548]
["BHIP","15/12/2025",535,557,522,30725,531]
["BHIP","12/12/2025",522,539,514,370087,519]
["BHIP","11/12/2025",540,543,516,17181,539]
["BHIP","10/12/2025",550,571,531,46317,535]
["BHIP","9/12/2025",551,570,524,783898,549]
["BHIP","5/12/2025",575,605,565,1347680,568]
["BHIP","4/12/2025",570,600,565,286966,543]
["BHIP","3/12/2025",518,575,500,2036811,509]