{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":123,"n_cols":7,"rows_kept":123,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BMA","5/6/2026",13700,13700,12690,286617,13200]
["BMA","4/6/2026",13100,13500,12900,186588,13050]
["BMA","3/6/2026",13220,13330,12900,9953,13283.311]
["BMA","2/6/2026",13930,13930,13110,5789,13600]
["BMA","1/6/2026",13440,13840,13160,413289,13490]
["BMA","29/5/2026",13250,13600,12990,14231,13000]
["BMA","28/5/2026",12720,13480,12720,24257,12650]
["BMA","27/5/2026",11850,13000,11710,17780,11810]
["BMA","26/5/2026",11270,11920,11270,579415,11280]
["BMA","22/5/2026",11610,11720,11190,172146,11610]
["BMA","21/5/2026",10750,11650,10510,396050,10710]
["BMA","20/5/2026",10590,10800,10120,11695,10270]
["BMA","19/5/2026",10530,10770,10270,5347,10573.311]
["BMA","18/5/2026",10340,11000,10300,12934,10470]
["BMA","15/5/2026",10560,10660,10390,138464,10640]
["BMA","14/5/2026",10550,10820,10540,93773,10570]
["BMA","13/5/2026",10840,11030,10520,152433,10840]
["BMA","12/5/2026",10990,11010,10700,4900,11120]
["BMA","11/5/2026",10720,11220,10700,88014,10830]
["BMA","8/5/2026",11100,11240,10730,190440,11100]
["BMA","7/5/2026",11440,11560,10950,356324,11440]
["BMA","6/5/2026",10500,11590,10500,459947,10370]
["BMA","5/5/2026",10510,10730,10230,389162,10350]
["BMA","4/5/2026",10570,10860,10250,29600,10850]
["BMA","30/4/2026",11100,11150,10610,198239,10950]
["BMA","29/4/2026",11390,11450,10850,176078,11370]
["BMA","28/4/2026",11490,11490,10970,144138,11290]
["BMA","27/4/2026",11100,11850,11090,10085,11110]
["BMA","24/4/2026",11080,11310,10810,3428,10970]
["BMA","23/4/2026",11470,11550,10920,388036,11500]
["BMA","22/4/2026",11900,12030,11470,8174,11930]
["BMA","21/4/2026",12130,12280,11860,6404,12140]
["BMA","20/4/2026",11990,12160,11710,271050,11970]
["BMA","17/4/2026",12220,12220,11300,14513,11920]
["BMA","16/4/2026",11790,12140,11630,214802,12000]
["BMA","15/4/2026",12040,12250,11750,15606,11880]
["BMA","14/4/2026",12000,12150,11830,5469,11850]
["BMA","13/4/2026",12100,12100,11600,4887,11800]
["BMA","10/4/2026",12020,12250,11750,280493,11900]
["BMA","9/4/2026",11700,12150,11600,12383,11920]
["BMA","8/4/2026",11550,12050,11550,534767,11110]
["BMA","7/4/2026",11280,11430,11000,15382,11380]
["BMA","6/4/2026",11500,11880,11230,9240,11530]
["BMA","1/4/2026",11500,11770,11190,566849,11410]
["BMA","31/3/2026",10520,11600,10390,30052,10400]
["BMA","30/3/2026",10330,10600,10200,239443,10270]
["BMA","27/3/2026",10300,10890,10130,18865,10430]
["BMA","26/3/2026",10210,10600,10130,11769,10480]
["BMA","25/3/2026",10670,10860,10310,18406,9865]
["BMA","23/3/2026",9925,10700,9925,215217,9880]
["BMA","20/3/2026",10200,10350,9820,288895,10170]
["BMA","19/3/2026",9555,10150,9525,14101,9765]
["BMA","18/3/2026",9770,10040,9630,20838,9770]
["BMA","17/3/2026",9875,10150,9685,2888,9635]
["BMA","16/3/2026",9865,10000,9625,221296,9825]
["BMA","13/3/2026",10590,10640,9770,7334,10380]
["BMA","12/3/2026",10790,10790,10210,336762,10840]
["BMA","11/3/2026",10860,11150,10690,356484,10750]
["BMA","10/3/2026",10200,11300,10200,23036,10520]
["BMA","9/3/2026",10370,10540,10050,284346,10380]
["BMA","6/3/2026",10700,11090,10330,446918,10620]
["BMA","5/3/2026",10890,11290,10450,442151,10820]
["BMA","4/3/2026",10910,11500,10610,227621,10970]
["BMA","3/3/2026",10890,11050,10300,484745,10920]
["BMA","2/3/2026",11100,11350,10740,243945,11210]
["BMA","27/2/2026",12600,12790,11180,645741,12220]
["BMA","26/2/2026",13000,13440,12050,521485,13010]
["BMA","25/2/2026",13100,13250,12760,208306,13046.499]
["BMA","24/2/2026",12990,13250,12660,9018,12700]
["BMA","23/2/2026",13310,13720,12590,258214,13330]
["BMA","20/2/2026",13430,13470,12960,9362,13320]
["BMA","19/2/2026",12250,13400,11850,298702,12200]
["BMA","18/2/2026",12700,12930,12100,141101,12700]
["BMA","13/2/2026",13050,13160,12670,270032,13040]
["BMA","12/2/2026",13930,14210,12900,356505,13920]
["BMA","11/2/2026",13830,14140,13520,25266,14090]
["BMA","10/2/2026",13830,14200,13360,163813,13730]
["BMA","9/2/2026",14000,14380,13330,130077,13840]
["BMA","6/2/2026",13030,13950,13030,141975,13380]
["BMA","5/2/2026",14000,14400,13400,7386,13980]
["BMA","4/2/2026",14500,14850,13670,12048,14320]
["BMA","3/2/2026",14890,15300,14250,8649,14710]
["BMA","2/2/2026",15500,15600,14700,117644,15290]
["BMA","30/1/2026",15280,15500,15010,35532,15440]
["BMA","29/1/2026",15800,16140,15100,284426,15570]
["BMA","28/1/2026",15700,16240,15300,433630,15638.277]
["BMA","27/1/2026",15110,15670,15000,17277,14860]
["BMA","26/1/2026",14710,15350,14420,302801,14710]
["BMA","23/1/2026",14520,14910,14400,10102,14630]
["BMA","22/1/2026",14740,15030,14630,269010,14730]
["BMA","21/1/2026",13700,14800,13510,24874,13820]
["BMA","20/1/2026",13450,14100,13300,11739,13450]
["BMA","19/1/2026",13890,13890,13380,69857,13890]
["BMA","16/1/2026",13500,14190,13350,178412,13620]
["BMA","15/1/2026",13860,14070,13250,203272,13820]
["BMA","14/1/2026",14170,14310,13650,10047,14220]
["BMA","13/1/2026",14440,14640,14100,4854,14360]
["BMA","12/1/2026",14560,14710,14220,199173,14530]
["BMA","9/1/2026",14470,14600,14310,18017,14390]
["BMA","8/1/2026",14090,14420,13680,14886,13980]
["BMA","7/1/2026",14450,14450,13390,471213,14090]
["BMA","6/1/2026",14090,14570,14000,9943,13800]
["BMA","5/1/2026",13900,14140,13520,361152,13880]
["BMA","2/1/2026",13890,13900,13300,203279,13570]
["BMA","30/12/2025",14000,14100,13530,128396,13810]
["BMA","29/12/2025",14450,14570,13730,11301,13980]
["BMA","26/12/2025",13640,14150,13640,121944,13870]
["BMA","24/12/2025",14200,14200,13620,8671,13720]
["BMA","23/12/2025",14200,14240,13680,374293,14010]
["BMA","22/12/2025",14070,14200,13760,5688,13930]
["BMA","19/12/2025",14000,14460,13790,249273,14320]
["BMA","18/12/2025",13650,14400,13340,308144,13460]
["BMA","17/12/2025",13600,13660,13150,191310,13510]
["BMA","16/12/2025",13600,13750,13000,24524,13280]
["BMA","15/12/2025",13380,13500,12880,200220,13150]
["BMA","12/12/2025",13360,13650,13000,12234,13340]
["BMA","11/12/2025",13400,13780,13040,511506,13460]
["BMA","10/12/2025",13180,13710,12930,24271,12980]
["BMA","9/12/2025",13230,13260,12770,14129,13090]
["BMA","5/12/2025",13510,13930,13260,444397,13500]
["BMA","4/12/2025",12920,13590,12910,28716,13190]
["BMA","3/12/2025",12700,13280,12530,328353,12680]