{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":123,"n_cols":7,"rows_kept":123,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BYMA","5/6/2026",294,294,285,84102,293.5]
["BYMA","4/6/2026",297.75,297.75,290,1125957,293]
["BYMA","3/6/2026",296,307,288,2135527,293]
["BYMA","2/6/2026",300,301.75,290,3006402,301.25]
["BYMA","1/6/2026",296.75,315,296.5,3379712,297]
["BYMA","29/5/2026",295,298,290.5,3831730,292.75]
["BYMA","28/5/2026",295,298.5,287.25,230158,291.25]
["BYMA","27/5/2026",289,297,288,470456,288.75]
["BYMA","26/5/2026",293,293,280.75,265034,285.75]
["BYMA","22/5/2026",278,287,274,4702808,276.5]
["BYMA","21/5/2026",279.5,279.5,270.25,166593,278]
["BYMA","20/5/2026",281,283,274,6274224,279.5]
["BYMA","19/5/2026",277.75,281.5,272,4417978,276.5]
["BYMA","18/5/2026",275.25,276,272,227580,271.25]
["BYMA","15/5/2026",281,283.75,270.25,2624962,280]
["BYMA","14/5/2026",287.75,291,278,4856491,287.75]
["BYMA","13/5/2026",291.25,301.75,284,368143,296.75]
["BYMA","12/5/2026",297.25,301,293.75,171834,298.25]
["BYMA","11/5/2026",302,303.25,295,107393,302.5]
["BYMA","8/5/2026",308,308,299.75,82585,307.25]
["BYMA","7/5/2026",309,311.5,304,4195028,308.75]
["BYMA","6/5/2026",310,312,303.5,4718691,303.25]
["BYMA","5/5/2026",306,311,301.75,152740,306.75]
["BYMA","4/5/2026",309,314.5,306.5,158852,307]
["BYMA","30/4/2026",303,310,303,6847933,302.25]
["BYMA","29/4/2026",313,313,301.5,3330682,310]
["BYMA","28/4/2026",320,320,309,122640,316.25]
["BYMA","27/4/2026",313,320,308.75,4045269,312.25]
["BYMA","24/4/2026",317,318.5,311.5,696264,315.5]
["BYMA","23/4/2026",324.25,324.25,315,1075132,320.25]
["BYMA","22/4/2026",318.75,323,315.25,244103,320.75]
["BYMA","21/4/2026",317,324,313.25,2249208,316.75]
["BYMA","20/4/2026",317.25,318,312,3775474,317.5]
["BYMA","17/4/2026",314,318.5,310.25,2994905,314]
["BYMA","16/4/2026",318,323,311.5,2284780,317.75]
["BYMA","15/4/2026",348,350.5,325,475662,345]
["BYMA","14/4/2026",339,345.75,335,184467,338.75]
["BYMA","13/4/2026",338.75,338.75,331,2491622,338]
["BYMA","10/4/2026",343,345,330,2764477,341]
["BYMA","9/4/2026",335.25,344,330,314786,337.75]
["BYMA","8/4/2026",328,350,328,3081903,326]
["BYMA","7/4/2026",328,329,324.25,218406,329.75]
["BYMA","6/4/2026",331,354,318.25,191328,326.75]
["BYMA","1/4/2026",328,331,320,2520133,326.75]
["BYMA","31/3/2026",317.5,334,309.25,422568,308.75]
["BYMA","30/3/2026",305,312,305,2830092,306.75]
["BYMA","27/3/2026",309,311.75,304.25,1849434,310.25]
["BYMA","26/3/2026",315,316.25,303.5,177410,310.25]
["BYMA","25/3/2026",315.25,320,302,136459,309.75]
["BYMA","23/3/2026",313,319.25,309.5,706115,313.25]
["BYMA","20/3/2026",313.25,316,303,3512090,312.5]
["BYMA","19/3/2026",317,320,310,479090,315.5]
["BYMA","18/3/2026",314,315.75,310,157697,312.5]
["BYMA","17/3/2026",303,309.5,300.25,176795,303.25]
["BYMA","16/3/2026",305,309.75,302,3733749,303.5]
["BYMA","13/3/2026",300.5,310,299.5,243370,305]
["BYMA","12/3/2026",315,319.75,303,2502092,315.75]
["BYMA","11/3/2026",320,325,313.75,1646263,318.25]
["BYMA","10/3/2026",306.25,322,300.5,238885,308.25]
["BYMA","9/3/2026",306.75,307,300,2698113,307]
["BYMA","6/3/2026",298,307.25,293.5,8726993,294.75]
["BYMA","5/3/2026",300,302,292,3715283,298.5]
["BYMA","4/3/2026",305,312,297.5,10845226,305.25]
["BYMA","3/3/2026",315,315,302.5,7781858,315.25]
["BYMA","2/3/2026",315.5,321,302,127638,315.75]
["BYMA","27/2/2026",315,321,312,8828059,314.5]
["BYMA","26/2/2026",295.5,324,295.5,260810,303.75]
["BYMA","25/2/2026",309,315,302.5,3688218,313.25]
["BYMA","24/2/2026",312,319,308,2216629,312.25]
["BYMA","23/2/2026",325,328.25,310,5642597,326]
["BYMA","20/2/2026",308.5,327.5,301.5,6144294,301.25]
["BYMA","19/2/2026",296.75,309.75,287,5666493,295.5]
["BYMA","18/2/2026",300.75,317,292,4058493,308]
["BYMA","13/2/2026",313,315,298,3386327,312.75]
["BYMA","12/2/2026",325,332,311.75,165815,325]
["BYMA","11/2/2026",328.25,328.25,322.25,4218371,327.75]
["BYMA","10/2/2026",328,329.5,320,5841063,327]
["BYMA","9/2/2026",330,332.75,325.25,4448340,330]
["BYMA","6/2/2026",329.75,333.75,329.25,13267586,330.5]
["BYMA","5/2/2026",333,336,322.5,94441,333]
["BYMA","4/2/2026",340,341.75,329.75,147261,333.5]
["BYMA","3/2/2026",335,340,326.5,93101,335]
["BYMA","2/2/2026",340,343,328,307055,331.25]
["BYMA","30/1/2026",342,347.75,331,505065,340.5]
["BYMA","29/1/2026",338,343.75,333.25,7286441,340.25]
["BYMA","28/1/2026",332,341.25,332,11852184,332.5]
["BYMA","27/1/2026",331.75,333,323.5,258467,325.75]
["BYMA","26/1/2026",324.5,329,317.5,4315868,324.25]
["BYMA","23/1/2026",321,326,316,360874,325]
["BYMA","22/1/2026",322.75,336,320,4618799,322.75]
["BYMA","21/1/2026",315,323,313,3689952,316.5]
["BYMA","20/1/2026",316.25,320.75,305,140410,317]
["BYMA","19/1/2026",316.5,323.75,310.25,1893299,316.5]
["BYMA","16/1/2026",312.75,323.5,312.75,179761,315]
["BYMA","15/1/2026",316.75,322,310,3364100,316.5]
["BYMA","14/1/2026",321,323,310.75,234930,320.75]
["BYMA","13/1/2026",317.25,324,310,323782,316.5]
["BYMA","12/1/2026",320.5,326,316.5,3832498,320.25]
["BYMA","9/1/2026",316.5,322.25,316.5,5402943,316.5]
["BYMA","8/1/2026",319,321.5,314.5,7406533,320.25]
["BYMA","7/1/2026",330,334.5,315,7430465,332]
["BYMA","6/1/2026",305,333,305,996560,313.25]
["BYMA","5/1/2026",301.5,318.5,297.25,14072296,301.25]
["BYMA","2/1/2026",277,300,277,172595,289.75]
["BYMA","30/12/2025",284.5,292,281,5700819,284.5]
["BYMA","29/12/2025",295,304,283.5,378838,293.75]
["BYMA","26/12/2025",301,301,286.25,7886978,296.5]
["BYMA","24/12/2025",294.75,297.25,290,285517,292.5]
["BYMA","23/12/2025",295.5,299.75,289,6218612,295.5]
["BYMA","22/12/2025",300,301.25,294.5,4603478,299]
["BYMA","19/12/2025",297,299.75,292.25,6016056,296.5]
["BYMA","18/12/2025",297,299,287,622861,292.5]
["BYMA","17/12/2025",295,297,292.5,18166520,294.75]
["BYMA","16/12/2025",299,299,290,245577,296.5]
["BYMA","15/12/2025",300,300,293,7576857,300]
["BYMA","12/12/2025",303.5,304.25,294,12073268,303]
["BYMA","11/12/2025",303.5,305,295.5,179494,303]
["BYMA","10/12/2025",299.75,304,291.5,282030,297.75]
["BYMA","9/12/2025",299.5,305.75,288.25,605023,298.75]
["BYMA","5/12/2025",301.5,306.75,298,4749228,299.75]
["BYMA","4/12/2025",305,307,299,8454679,303.75]
["BYMA","3/12/2025",302.5,305,298.5,12570494,301.25]