{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":123,"n_cols":7,"rows_kept":123,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CECO2","5/6/2026",490,493,471,81934,491]
["CECO2","4/6/2026",490,490,490,500,489]
["CECO2","3/6/2026",480,488,470,29518,486]
["CECO2","2/6/2026",489,489,489,250,466]
["CECO2","1/6/2026",490,496,470,27747,493]
["CECO2","29/5/2026",461,467,460,650,478]
["CECO2","28/5/2026",469,479,451,987,424]
["CECO2","27/5/2026",445,475,440,265418,438]
["CECO2","26/5/2026",422,445,422,74716,429]
["CECO2","22/5/2026",424,424,424,150,431]
["CECO2","21/5/2026",425,439,425,120881,432]
["CECO2","20/5/2026",435,439,416,29143,437]
["CECO2","19/5/2026",428,443,426,18236,438]
["CECO2","18/5/2026",440,440,425,12856,437]
["CECO2","15/5/2026",431,446,423,25625,438]
["CECO2","14/5/2026",450,457,437,320759,454]
["CECO2","13/5/2026",451,457,440,106599,456]
["CECO2","12/5/2026",461,467,445,144901,457]
["CECO2","11/5/2026",448,469,441,110329,456]
["CECO2","8/5/2026",442,465,442,102789,440]
["CECO2","7/5/2026",435,440,435,4080,479]
["CECO2","6/5/2026",439,448,436,26952,435]
["CECO2","5/5/2026",449,449,418,77422,445]
["CECO2","4/5/2026",457,463,433,32434,457]
["CECO2","30/4/2026",450,450,450,940,451]
["CECO2","29/4/2026",451,451,451,30,451]
["CECO2","28/4/2026",460,471,460,215722,465]
["CECO2","27/4/2026",477,477,445,67209,460]
["CECO2","24/4/2026",451,451,451,380,458]
["CECO2","23/4/2026",475,475,442,3056,458]
["CECO2","22/4/2026",457,475,445,297105,463]
["CECO2","21/4/2026",460,460,458,360,460]
["CECO2","20/4/2026",465,468,456,84869,470]
["CECO2","17/4/2026",457,457,447,404,447]
["CECO2","16/4/2026",447,447,447,81,445]
["CECO2","15/4/2026",456,460,448,131566,457]
["CECO2","14/4/2026",456,456,440,58450,451]
["CECO2","13/4/2026",468,468,445,11614,445]
["CECO2","10/4/2026",425,449,424,19172,430]
["CECO2","9/4/2026",430,430,430,1000,437]
["CECO2","8/4/2026",438,438,437,124,422]
["CECO2","7/4/2026",421,422,421,1372,427]
["CECO2","6/4/2026",449,449,416,5919,428]
["CECO2","1/4/2026",415,428,415,1802,404]
["CECO2","31/3/2026",402,410,402,9202,405]
["CECO2","30/3/2026",391.5,406,377,305556,390]
["CECO2","27/3/2026",385,395,382,102892,390.5]
["CECO2","26/3/2026",395,395,386.5,36891,401]
["CECO2","25/3/2026",413,414,399.5,70605,412]
["CECO2","23/3/2026",417,417,410,10411,411]
["CECO2","20/3/2026",409,413,390,65052,400]
["CECO2","19/3/2026",402,403,375,54410,400]
["CECO2","18/3/2026",390,390,390,1834,389.5]
["CECO2","17/3/2026",370,385,370,18694,373]
["CECO2","16/3/2026",386,386,370,41042,381.5]
["CECO2","13/3/2026",392,397,372.5,54636,399.5]
["CECO2","12/3/2026",406,406,391.5,24279,405]
["CECO2","11/3/2026",386.5,405,383,5094,353]
["CECO2","10/3/2026",359.5,360,351.5,4650,344]
["CECO2","9/3/2026",354,354,344,70,351.5]
["CECO2","6/3/2026",351.5,351.5,351.5,150,348.5]
["CECO2","5/3/2026",357.5,357.5,344.5,3651,351]
["CECO2","4/3/2026",360.5,370,350,263820,358.5]
["CECO2","3/3/2026",355,355,355,346,355]
["CECO2","2/3/2026",379.5,380,360,41504,373.5]
["CECO2","27/2/2026",388.5,389.5,368,74123,381.5]
["CECO2","26/2/2026",382.5,388,370,340108,381]
["CECO2","25/2/2026",390,390,380,4111,390]
["CECO2","24/2/2026",390,390,390,5058,392.5]
["CECO2","23/2/2026",404,404,392.5,3130,406]
["CECO2","20/2/2026",416,423,410,99869,420]
["CECO2","19/2/2026",419,428,408,238859,411]
["CECO2","18/2/2026",420,420,403,34708,420]
["CECO2","13/2/2026",417,420,417,250,435]
["CECO2","12/2/2026",453,453,425,35139,448]
["CECO2","11/2/2026",478,478,441,85050,466]
["CECO2","10/2/2026",480,481,462,45810,470]
["CECO2","9/2/2026",488,488,485,2535,456]
["CECO2","6/2/2026",452,475,445,99378,443]
["CECO2","5/2/2026",443,472,433,34230,449]
["CECO2","4/2/2026",456,469,444,16772,456]
["CECO2","3/2/2026",471,471,455,2276,499]
["CECO2","2/2/2026",477,499,477,298,483]
["CECO2","30/1/2026",490,500,482,73470,490]
["CECO2","29/1/2026",481,499,472,147880,476]
["CECO2","28/1/2026",488,491,473,78137,483]
["CECO2","27/1/2026",479,494,472,80877,485]
["CECO2","26/1/2026",473,490,450,3344,471]
["CECO2","23/1/2026",471,471,471,30,471]
["CECO2","22/1/2026",458,473,458,61216,463]
["CECO2","21/1/2026",466,467,436,9474,430]
["CECO2","20/1/2026",455,463,440,49387,454]
["CECO2","19/1/2026",468,480,450,19445,458]
["CECO2","16/1/2026",443,460,429,81342,436]
["CECO2","15/1/2026",434,439,415,2348,438]
["CECO2","14/1/2026",441,449,437,10186,446]
["CECO2","13/1/2026",446,470,446,100,449]
["CECO2","12/1/2026",452,459,446,111823,456]
["CECO2","9/1/2026",475,475,451,137101,465]
["CECO2","8/1/2026",467,470,451,66662,465]
["CECO2","7/1/2026",492,492,450,3262,490]
["CECO2","6/1/2026",483,495,480,50860,483]
["CECO2","5/1/2026",478,495,478,32110,489]
["CECO2","2/1/2026",489,497,481,22842,480]
["CECO2","30/12/2025",482,482,478,13944,480]
["CECO2","29/12/2025",500,525,480,5598,529]
["CECO2","26/12/2025",513,515,500,32883,508]
["CECO2","24/12/2025",513,513,501,10917,506]
["CECO2","23/12/2025",528,528,501,265542,525]
["CECO2","22/12/2025",515,529,505,78027,508]
["CECO2","19/12/2025",520,524,504,53556,501]
["CECO2","18/12/2025",498,508,498,247,487]
["CECO2","17/12/2025",494,510,487,839,484]
["CECO2","16/12/2025",490,500,480,43635,485]
["CECO2","15/12/2025",500,500,465,72906,488]
["CECO2","12/12/2025",491,491,490,1030,489]
["CECO2","11/12/2025",501,505,480,42213,509]
["CECO2","10/12/2025",505,507,505,289,510]
["CECO2","9/12/2025",506,537,506,21611,522]
["CECO2","5/12/2025",528,535,525,2099,522]
["CECO2","4/12/2025",540,540,513,132990,523]
["CECO2","3/12/2025",526,528,503,159399,519]