{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":123,"n_cols":7,"rows_kept":123,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["COME","5/6/2026",47.3,47.58,43.95,17052454,47.31]
["COME","4/6/2026",47.7,48.6,47.05,5896277,47.91]
["COME","3/6/2026",49.9,49.9,47.4,975925,49.67]
["COME","2/6/2026",49.9,50,48.26,14156049,50.2]
["COME","1/6/2026",49,51,49,861676,49.44]
["COME","29/5/2026",47.19,51.8,46.11,22829397,47.09]
["COME","28/5/2026",48.2,49.2,46.55,19744791,48.04]
["COME","27/5/2026",44.15,49.5,44.15,1933855,44.25]
["COME","26/5/2026",43.8,44.5,43.5,9880532,43.7]
["COME","22/5/2026",45,45.4,43.54,4649516,44.75]
["COME","21/5/2026",44,45,43,10255977,44.1]
["COME","20/5/2026",43.38,44.49,42.52,568494,43.49]
["COME","19/5/2026",44.79,44.79,40,775716,43.81]
["COME","18/5/2026",42.59,44.74,42,12103719,42.52]
["COME","15/5/2026",42.55,43.34,41.95,675098,42.89]
["COME","14/5/2026",43.1,43.67,42.21,5017536,43.09]
["COME","13/5/2026",44.89,45.4,42.91,6830647,44.63]
["COME","12/5/2026",41.9,45.2,41.16,8947083,42.35]
["COME","11/5/2026",43.5,43.77,42.05,7434505,43.09]
["COME","8/5/2026",45,45,42.8,9399659,44.68]
["COME","7/5/2026",46.5,47,44,8270168,46.37]
["COME","6/5/2026",43.7,46.5,43.6,8872061,43.64]
["COME","5/5/2026",44,44.95,43.5,8301897,44.12]
["COME","4/5/2026",45.55,49.45,43.05,1838963,46.05]
["COME","30/4/2026",46.7,46.7,44.83,762939,46]
["COME","29/4/2026",47.05,47.8,45.9,2702925,47.02]
["COME","28/4/2026",47.94,47.94,46.51,5427391,47.55]
["COME","27/4/2026",47.85,48.73,47.33,598291,47.4]
["COME","24/4/2026",47.2,48.5,46,2627888,47.2]
["COME","23/4/2026",49.03,49.2,46.8,7420900,49.16]
["COME","22/4/2026",49.57,49.99,47.85,6644469,48.84]
["COME","21/4/2026",48.46,49.7,48.24,1125127,48.25]
["COME","20/4/2026",48.65,48.8,47.61,8189283,48.62]
["COME","17/4/2026",49.75,50.5,48.5,640251,50]
["COME","16/4/2026",49,51,48.61,13338947,49.17]
["COME","15/4/2026",48.7,49.5,47.1,9343921,48.62]
["COME","14/4/2026",49.5,50,48.1,7092378,49.23]
["COME","13/4/2026",48.29,49.88,47.71,11284818,48.59]
["COME","10/4/2026",48.6,51,48.25,8556462,49.75]
["COME","9/4/2026",51.2,53,48,14457142,51.6]
["COME","8/4/2026",53.4,54.9,51,1153109,52.1]
["COME","7/4/2026",54.3,54.3,51,15995349,54.3]
["COME","6/4/2026",54.3,56.5,52.8,17734450,54.3]
["COME","1/4/2026",52.5,56.4,50.4,31622370,52.5]
["COME","31/3/2026",51,53.3,50.4,27917730,50.3]
["COME","30/3/2026",47,52,46.76,1659595,46.81]
["COME","27/3/2026",44.17,46.9,43.43,1891685,44.83]
["COME","26/3/2026",46.21,46.5,44,8484819,46.21]
["COME","25/3/2026",45.84,47.5,45,14740431,45.79]
["COME","23/3/2026",45,46.9,45,4966675,44.79]
["COME","20/3/2026",45.1,47.98,44.5,23557398,44.99]
["COME","19/3/2026",40.8,45.5,40,25478650,40.78]
["COME","18/3/2026",41.2,41.8,40.13,1316391,41.15]
["COME","17/3/2026",40.49,42,39.4,6479798,39.81]
["COME","16/3/2026",42.5,43.48,39.5,15922498,42.02]
["COME","13/3/2026",45,45.57,41.5,13528102,44.15]
["COME","12/3/2026",45.95,45.95,43.9,14561680,46.11]
["COME","11/3/2026",43,46.4,43,29369820,43.23]
["COME","10/3/2026",41.4,43.96,40.58,33207664,40.89]
["COME","9/3/2026",40,41,37.11,1005327,39.71]
["COME","6/3/2026",41.5,41.5,39.5,21672347,40.25]
["COME","5/3/2026",40.5,41.19,39.5,11119829,40.17]
["COME","4/3/2026",40.75,41,38.7,18493415,39.91]
["COME","3/3/2026",41.34,41.99,38.1,25404062,41.4]
["COME","2/3/2026",42.3,42.68,41,8775450,41.95]
["COME","27/2/2026",43.99,44.4,41.56,11301763,43.7]
["COME","26/2/2026",43.2,44,42.55,11759497,43.29]
["COME","25/2/2026",42.5,43.98,41.01,11994091,42.19]
["COME","24/2/2026",43,43.69,41.2,17334789,42.43]
["COME","23/2/2026",46,46,40.5,2326230,44.05]
["COME","20/2/2026",46.75,49,43.02,1786848,46]
["COME","19/2/2026",44,46.7,43.04,16359558,43.59]
["COME","18/2/2026",47.9,48,43,22210910,47.67]
["COME","13/2/2026",50.4,50.4,47,15673300,49.64]
["COME","12/2/2026",53,54.2,49,13678299,52.7]
["COME","11/2/2026",53.4,54.1,52.1,6463638,53.4]
["COME","10/2/2026",53.4,53.9,51.7,13261465,52.9]
["COME","9/2/2026",52,54.5,50.6,13637039,51.9]
["COME","6/2/2026",51.4,52.1,50.5,14239195,50.2]
["COME","5/2/2026",52.9,53,50,19012804,52.9]
["COME","4/2/2026",54,55.4,51.5,11134506,53.5]
["COME","3/2/2026",57,57.8,51.7,24509331,56.3]
["COME","2/2/2026",61,61,55.7,1376228,60.4]
["COME","30/1/2026",62,63,60.1,12864180,61.8]
["COME","29/1/2026",63.5,64.6,60,28325778,63.8]
["COME","28/1/2026",62.5,65.4,62.2,40567518,61.9]
["COME","27/1/2026",59.4,62,58.7,32853826,58.7]
["COME","26/1/2026",57.6,60,56.5,23397472,57.6]
["COME","23/1/2026",58.6,59.9,57.1,16735620,58.4]
["COME","22/1/2026",59.5,61.9,57.9,1679664,58.9]
["COME","21/1/2026",60.6,61.9,57,2630028,60]
["COME","20/1/2026",60.4,61.8,57.5,27273600,60.3]
["COME","19/1/2026",55.7,60.6,54.7,47336975,54.6]
["COME","16/1/2026",51,55,49.5,31005622,50]
["COME","15/1/2026",49.99,50.9,46.3,19975689,49.17]
["COME","14/1/2026",52.4,54,48,2986483,53.9]
["COME","13/1/2026",55.9,55.9,52,17157714,55.2]
["COME","12/1/2026",56.6,57.1,55.1,14676309,56.8]
["COME","9/1/2026",57.1,58.9,56.4,16311162,56.8]
["COME","8/1/2026",55.9,57.9,55.3,15331294,56.5]
["COME","7/1/2026",60,60,55.2,1793881,59.5]
["COME","6/1/2026",60,60.9,59.1,10115267,59.5]
["COME","5/1/2026",61.2,61.7,59,12066609,61.1]
["COME","2/1/2026",59.8,61.7,59.5,11017747,59.5]
["COME","30/12/2025",62.5,62.7,59.1,19455833,61.9]
["COME","29/12/2025",65.5,67,61.4,17221153,64.9]
["COME","26/12/2025",67.4,68.4,64.7,9602186,67.2]
["COME","24/12/2025",67.4,68,65.6,2091408,66.8]
["COME","23/12/2025",68,68.5,66.6,10617508,67.8]
["COME","22/12/2025",65.7,68,65.1,12649022,65.6]
["COME","19/12/2025",68.5,69.1,65,26082010,66.8]
["COME","18/12/2025",63,67,62.2,29560446,63]
["COME","17/12/2025",63.6,63.7,61.3,11083303,62.6]
["COME","16/12/2025",65.5,66,61.6,26869960,64.2]
["COME","15/12/2025",64.7,67.5,62.7,13443950,64.6]
["COME","12/12/2025",64,65,62.2,883464,62.5]
["COME","11/12/2025",67,67,62.6,19304360,66.3]
["COME","10/12/2025",69,70.3,65.2,15837023,69.1]
["COME","9/12/2025",72,73.3,68.3,14299375,71.8]
["COME","5/12/2025",75,75.2,72.1,883240,72.2]
["COME","4/12/2025",74.6,77,71,20283008,74.2]
["COME","3/12/2025",74.2,77,73.3,16409285,73.8]