{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":123,"n_cols":7,"rows_kept":123,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["GGAL","5/6/2026",7275,7345,7115,48581,7345]
["GGAL","4/6/2026",7350,7485,7265,2501835,7350]
["GGAL","3/6/2026",7495,7565,7310,76560,7500]
["GGAL","2/6/2026",7700,7700,7420,105278,7685]
["GGAL","1/6/2026",7490,7725,7405,3708462,7495]
["GGAL","29/5/2026",7200,7525,7155,260177,7220]
["GGAL","28/5/2026",7085,7390,7085,179613,7135]
["GGAL","27/5/2026",6805,7250,6805,141504,6775]
["GGAL","26/5/2026",6550,6825,6470,221835,6430]
["GGAL","22/5/2026",6395,6525,6385,73202,6475]
["GGAL","21/5/2026",6155,6520,6135,205125,6215]
["GGAL","20/5/2026",6380,6380,5980,217704,5990]
["GGAL","19/5/2026",6270,6290,5950,73765,6270]
["GGAL","18/5/2026",6120,6305,6000,2841196,6060]
["GGAL","15/5/2026",6150,6160,6000,2173468,6185]
["GGAL","14/5/2026",6235,6300,6150,1508193,6195]
["GGAL","13/5/2026",6280,6365,6110,1868578,6235]
["GGAL","12/5/2026",6380,6445,6185,91575,6420]
["GGAL","11/5/2026",6200,6440,6085,203945,6180]
["GGAL","8/5/2026",6355,6395,6125,62119,6345]
["GGAL","7/5/2026",6380,6500,6295,1372763,6380]
["GGAL","6/5/2026",6135,6485,6100,183201,5961.614]
["GGAL","5/5/2026",6075,6150,5955,2539199,5981.614]
["GGAL","4/5/2026",6120,6215,6045,126607,6225]
["GGAL","30/4/2026",6410,6455,6145,4303276,6380]
["GGAL","29/4/2026",6555,6590,6320,2434442,6520]
["GGAL","28/4/2026",6600,6645,6330,241231,6510]
["GGAL","27/4/2026",6485,6590,6355,150094,6430]
["GGAL","24/4/2026",6500,6590,6305,78466,6410]
["GGAL","23/4/2026",6850,6850,6340,92586,6805]
["GGAL","22/4/2026",7050,7090,6790,66658,7030]
["GGAL","21/4/2026",7090,7105,6970,168441,7070]
["GGAL","20/4/2026",7020,7080,6805,1997087,7005]
["GGAL","17/4/2026",7010,7220,6970,94787,7120]
["GGAL","16/4/2026",7180,7250,7000,3607877,7175]
["GGAL","15/4/2026",7210,7235,7050,69088,7160]
["GGAL","14/4/2026",7140,7255,7140,71152,7140]
["GGAL","13/4/2026",7000,7200,6780,92771,7053.991]
["GGAL","10/4/2026",7100,7240,7050,131537,7085]
["GGAL","9/4/2026",6950,7215,6880,190035,6990]
["GGAL","8/4/2026",6920,7080,6870,4044382,6720]
["GGAL","7/4/2026",6885,6885,6640,57531,6845]
["GGAL","6/4/2026",6890,7200,6800,105488,6840]
["GGAL","1/4/2026",6850,6990,6730,3106120,6890]
["GGAL","31/3/2026",6360,6925,6315,220334,6370]
["GGAL","30/3/2026",6300,6460,6215,3349139,6290]
["GGAL","27/3/2026",6360,6590,6100,211929,6450]
["GGAL","26/3/2026",6510,6685,6200,113934,6595]
["GGAL","25/3/2026",6650,7140,6500,124946,6275]
["GGAL","23/3/2026",6370,6735,6315,2226669,6310]
["GGAL","20/3/2026",6400,6470,6215,1925428,6400]
["GGAL","19/3/2026",6095,6440,6015,3585266,6160]
["GGAL","18/3/2026",6130,6245,6065,85754,6125]
["GGAL","17/3/2026",6020,6225,6020,91161,6000]
["GGAL","16/3/2026",6100,6180,5940,2144447,6070]
["GGAL","13/3/2026",6395,6405,6030,53885,6310]
["GGAL","12/3/2026",6400,6460,6280,99590,6570]
["GGAL","11/3/2026",6500,6690,6460,72448,6465]
["GGAL","10/3/2026",6300,6635,6230,150576,6235]
["GGAL","9/3/2026",6090,6270,6030,103692,6099.723]
["GGAL","6/3/2026",6375,6375,6130,3382626,6254.723]
["GGAL","5/3/2026",6385,6570,6150,4243655,6415]
["GGAL","4/3/2026",6505,6665,6300,2813271,6490]
["GGAL","3/3/2026",6320,6545,6115,3799177,6360]
["GGAL","2/3/2026",6405,6680,6320,2116835,6545]
["GGAL","27/2/2026",6910,6980,6520,3665110,6910]
["GGAL","26/2/2026",7065,7180,6780,3543464,7055]
["GGAL","25/2/2026",7055,7130,6880,1741149,7055]
["GGAL","24/2/2026",6975,7100,6960,105072,6920]
["GGAL","23/2/2026",7170,7170,6895,2456666,7170]
["GGAL","20/2/2026",6850,7200,6850,202594,6850]
["GGAL","19/2/2026",6450,6910,6365,280045,6405]
["GGAL","18/2/2026",6710,6750,6380,4356069,6695]
["GGAL","13/2/2026",6915,7000,6640,307775,6990]
["GGAL","12/2/2026",7700,7800,6895,193369,7535]
["GGAL","11/2/2026",7690,7720,7505,2941611,7745]
["GGAL","10/2/2026",7500,7780,7355,3926547,7435]
["GGAL","9/2/2026",7535,7550,7305,2693106,7470]
["GGAL","6/2/2026",7590,7620,7265,89513,7515]
["GGAL","5/2/2026",7935,7950,7470,5150902,7780]
["GGAL","4/2/2026",8070,8070,7595,66436,7800]
["GGAL","3/2/2026",8125,8160,7670,3686150,8075]
["GGAL","2/2/2026",8280,8390,8040,1451311,8310]
["GGAL","30/1/2026",8310,8385,8210,1497881,8310]
["GGAL","29/1/2026",8430,8460,8160,85671,8455]
["GGAL","28/1/2026",8455,8600,8315,3216987,8410]
["GGAL","27/1/2026",8205,8430,8205,2429664,8195]
["GGAL","26/1/2026",8105,8450,8085,3998748,8125]
["GGAL","23/1/2026",8120,8220,8060,50557,8090]
["GGAL","22/1/2026",8115,8280,8055,144040,8105]
["GGAL","21/1/2026",7710,8130,7685,253791,7715]
["GGAL","20/1/2026",7760,7950,7580,101451,7725]
["GGAL","19/1/2026",7785,7845,7650,457433,7765]
["GGAL","16/1/2026",7845,7870,7680,1816729,7850]
["GGAL","15/1/2026",7780,7880,7640,2791887,7765]
["GGAL","14/1/2026",8200,8280,7720,4317379,8145]
["GGAL","13/1/2026",8400,8435,8120,2559230,8420]
["GGAL","12/1/2026",8545,8550,8340,76096,8501.11]
["GGAL","9/1/2026",8535,8650,8480,1504482,8506.11]
["GGAL","8/1/2026",8290,8550,8130,3322564,8340]
["GGAL","7/1/2026",8475,8520,7750,148288,8450]
["GGAL","6/1/2026",8595,8720,8430,93430,8495]
["GGAL","5/1/2026",8330,8600,8250,2184557,8350]
["GGAL","2/1/2026",8245,8400,8035,84020,8220]
["GGAL","30/12/2025",8400,8500,8150,250337,8355]
["GGAL","29/12/2025",8410,8635,8335,140555,8300]
["GGAL","26/12/2025",8150,8465,8100,66150,8275]
["GGAL","24/12/2025",8125,8370,8125,222924,8260]
["GGAL","23/12/2025",8300,8535,8190,2099922,8290]
["GGAL","22/12/2025",8370,8530,8240,2403890,8370]
["GGAL","19/12/2025",8350,8575,8290,6172918,8320]
["GGAL","18/12/2025",7800,8340,7760,540158,7800]
["GGAL","17/12/2025",7710,7815,7660,88394,7710]
["GGAL","16/12/2025",7525,7740,7455,5045822,7500]
["GGAL","15/12/2025",7360,7650,7265,163980,7315]
["GGAL","12/12/2025",7350,7450,7220,1831514,7350]
["GGAL","11/12/2025",7515,7585,7270,4000003,7500]
["GGAL","10/12/2025",7500,7615,7360,6250305,7500]
["GGAL","9/12/2025",7650,7680,7390,3808933,7680]
["GGAL","5/12/2025",7955,8140,7720,2523802,7856.687]
["GGAL","4/12/2025",8150,8150,7610,116568,8090]
["GGAL","3/12/2025",7950,8150,7600,104958,7895]