{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":123,"n_cols":7,"rows_kept":123,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["PAMP","5/6/2026",5105,5165,4870,65253,5170]
["PAMP","4/6/2026",5080,5185,5030,42172,5080]
["PAMP","3/6/2026",5110,5235,5100,996110,5185]
["PAMP","2/6/2026",5270,5340,5095,64485,5255]
["PAMP","1/6/2026",5130,5310,5080,1355407,5080]
["PAMP","29/5/2026",4965,5110,4920,1542078,4987.5]
["PAMP","28/5/2026",5070,5080,4917.5,1634269,4957.5]
["PAMP","27/5/2026",4812.5,5030,4760,3487953,4790]
["PAMP","26/5/2026",4735,4857.5,4730,1170150,4782.5]
["PAMP","22/5/2026",4840,4902.5,4755,437584,4837.5]
["PAMP","21/5/2026",4745,4867.5,4745,969344,4752.5]
["PAMP","20/5/2026",4905,4995,4725,1219830,4902.5]
["PAMP","19/5/2026",4890,4990,4850,1154479,4890]
["PAMP","18/5/2026",4780,4910,4625,73173,4702.5]
["PAMP","15/5/2026",4732.5,4820,4682.5,451039,4732.5]
["PAMP","14/5/2026",4780,4810,4710,583166,4732.5]
["PAMP","13/5/2026",4897.5,4917.5,4705,111096,4860]
["PAMP","12/5/2026",4882.5,4897.5,4757.5,65754,4822.5]
["PAMP","11/5/2026",4710,4850,4700,871623,4702.5]
["PAMP","8/5/2026",4872.5,4945,4660,84714,4872.5]
["PAMP","7/5/2026",4912.5,4950,4787.5,68210,4927.5]
["PAMP","6/5/2026",4820,4950,4612.5,1948452,4702.5]
["PAMP","5/5/2026",4817.5,4877.5,4680,72778,4832.5]
["PAMP","4/5/2026",4967.5,4967.5,4715,1198984,4972.5]
["PAMP","30/4/2026",5000,5045,4817.5,1030382,4957.5]
["PAMP","29/4/2026",4997.5,5000,4837.5,635487,4935]
["PAMP","28/4/2026",4945,4975,4890,52482,4915]
["PAMP","27/4/2026",4817.5,4942.5,4817.5,938664,4837.5]
["PAMP","24/4/2026",4987.5,4987.5,4807.5,437064,4905]
["PAMP","23/4/2026",4900,4972.5,4832.5,1080128,4862.5]
["PAMP","22/4/2026",4880,4930,4800,1144196,4880]
["PAMP","21/4/2026",4800,4910,4757.5,943887,4797.5]
["PAMP","20/4/2026",4800,4892.5,4697.5,62893,4677.5]
["PAMP","17/4/2026",4760,4780,4622.5,1132466,4795]
["PAMP","16/4/2026",4770,4875,4767.5,858054,4770]
["PAMP","15/4/2026",4900,4920,4757.5,1197243,4900]
["PAMP","14/4/2026",5100,5130,4927.5,671804,5090]
["PAMP","13/4/2026",5125,5230,5070,720413,5145]
["PAMP","10/4/2026",5120,5200,5040,812260,5120]
["PAMP","9/4/2026",5135,5250,5100,1002457,5160]
["PAMP","8/4/2026",5120,5190,4947.5,1286300,5200]
["PAMP","7/4/2026",5240,5325,5160,1682442,5240]
["PAMP","6/4/2026",5180,5300,5105,1565352,5170]
["PAMP","1/4/2026",5150,5230,5030,2574835,5200]
["PAMP","31/3/2026",5160,5295,5100,4642039,5145]
["PAMP","30/3/2026",5020,5215,5000,1889096,4955]
["PAMP","27/3/2026",4947.5,5020,4822.5,1330526,4910]
["PAMP","26/3/2026",4975,5015,4835,1053127,4942.5]
["PAMP","25/3/2026",4937.5,5025,4880,1353035,4895]
["PAMP","23/3/2026",4965,4965,4785,408945,4950]
["PAMP","20/3/2026",5075,5150,4905,1238148,5085]
["PAMP","19/3/2026",5000,5125,4912.5,2932855,5010]
["PAMP","18/3/2026",4940,5095,4940,1421950,4940]
["PAMP","17/3/2026",4720,4860,4720,565655,4717.5]
["PAMP","16/3/2026",4755,4800,4550,985196,4752.5]
["PAMP","13/3/2026",4927.5,4930,4705,53027,4807.5]
["PAMP","12/3/2026",4912.5,5010,4797.5,1182518,4900]
["PAMP","11/3/2026",4890,5005,4802.5,60792,4850]
["PAMP","10/3/2026",4722.5,4940,4657.5,118339,4702.5]
["PAMP","9/3/2026",4860,4860,4640,1140938,4695]
["PAMP","6/3/2026",4615,4787.5,4560,127288,4545]
["PAMP","5/3/2026",4490,4600,4465,1065010,4490]
["PAMP","4/3/2026",4500,4585,4420,1386674,4477.5]
["PAMP","3/3/2026",4590,4697.5,4195,122250,4537.5]
["PAMP","2/3/2026",4537.5,4697.5,4500,138021,4507.5]
["PAMP","27/2/2026",4680,4777.5,4480,840443,4680]
["PAMP","26/2/2026",4650,4787.5,4627.5,62821,4750]
["PAMP","25/2/2026",4740,4795,4620,697613,4742.5]
["PAMP","24/2/2026",4660,4762.5,4610,1037412,4602.5]
["PAMP","23/2/2026",4800,4800,4560,708104,4802.5]
["PAMP","20/2/2026",4900,4900,4710,726872,4815]
["PAMP","19/2/2026",4635,4840,4575,797239,4635]
["PAMP","18/2/2026",4810,4840,4602.5,648668,4840]
["PAMP","13/2/2026",4885,4885,4670,44267,4855]
["PAMP","12/2/2026",5070,5150,4807.5,886844,5070]
["PAMP","11/2/2026",5300,5300,4990,808689,5175]
["PAMP","10/2/2026",5000,5210,4857.5,1524131,4962.5]
["PAMP","9/2/2026",4990,5095,4825,704566,4985]
["PAMP","6/2/2026",4920,5045,4900,920322,4920]
["PAMP","5/2/2026",4985,5050,4867.5,642035,4962.5]
["PAMP","4/2/2026",4970,5090,4852.5,957091,4970]
["PAMP","3/2/2026",5090,5105,4877.5,55236,5050]
["PAMP","2/2/2026",5215,5300,5010,951382,5215]
["PAMP","30/1/2026",5310,5360,5200,1377291,5315]
["PAMP","29/1/2026",5360,5440,5200,1038916,5380]
["PAMP","28/1/2026",5380,5450,5250,1284434,5365]
["PAMP","27/1/2026",5200,5390,5200,1266152,5175]
["PAMP","26/1/2026",5085,5290,5025,1579553,5080]
["PAMP","23/1/2026",5030,5130,5005,926329,5035]
["PAMP","22/1/2026",5010,5100,4970,1239698,5010]
["PAMP","21/1/2026",4900,5050,4862.5,1271419,4905]
["PAMP","20/1/2026",4795,4950,4650,93476,4772.5]
["PAMP","19/1/2026",4790,4830,4727.5,303974,4792.5]
["PAMP","16/1/2026",4820,4902.5,4750,640024,4792.5]
["PAMP","15/1/2026",4950,4965,4725,1496746,4935]
["PAMP","14/1/2026",5050,5100,4905,1192587,5050]
["PAMP","13/1/2026",5065,5155,4990,66173,5060]
["PAMP","12/1/2026",5070,5160,4980,1003637,5065]
["PAMP","9/1/2026",5150,5180,4990,732573,5085]
["PAMP","8/1/2026",5020,5120,4930,1452947,5020]
["PAMP","7/1/2026",5230,5230,4975,1366372,5235]
["PAMP","6/1/2026",5345,5420,5210,68527,5355]
["PAMP","5/1/2026",5450,5450,5295,863138,5440]
["PAMP","2/1/2026",5340,5485,5290,115381,5250]
["PAMP","30/12/2025",5390,5430,5235,1232067,5375]
["PAMP","29/12/2025",5400,5485,5330,1165774,5375]
["PAMP","26/12/2025",5490,5515,5370,671080,5480]
["PAMP","24/12/2025",5470,5495,5400,66384,5435]
["PAMP","23/12/2025",5460,5560,5415,614780,5465]
["PAMP","22/12/2025",5510,5575,5450,915626,5495]
["PAMP","19/12/2025",5530,5550,5460,820032,5485]
["PAMP","18/12/2025",5495,5590,5450,93393,5425]
["PAMP","17/12/2025",5520,5545,5410,582374,5470]
["PAMP","16/12/2025",5500,5570,5325,703848,5460]
["PAMP","15/12/2025",5415,5480,5345,511467,5395]
["PAMP","12/12/2025",5445,5500,5285,653144,5445]
["PAMP","11/12/2025",5400,5545,5280,73106,5470]
["PAMP","10/12/2025",5400,5570,5360,68573,5410]
["PAMP","9/12/2025",5500,5530,5215,76554,5465]
["PAMP","5/12/2025",5650,5670,5500,786496,5570]
["PAMP","4/12/2025",5670,5750,5545,857098,5610]
["PAMP","3/12/2025",5525,5655,5445,1150447,5430]