{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":123,"n_cols":7,"rows_kept":123,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TGNO4","5/6/2026",4055,4097.5,3880,81928,4055]
["TGNO4","4/6/2026",4150,4192.5,4035,98229,4122.5]
["TGNO4","3/6/2026",4147.5,4232.5,4097.5,22973,4242.5]
["TGNO4","2/6/2026",4257.5,4265,4175,8980,4340]
["TGNO4","1/6/2026",4225,4350,4225,174973,4217.5]
["TGNO4","29/5/2026",4110,4250,4050,167067,4080]
["TGNO4","28/5/2026",4035,4110,4005,210917,4017.5]
["TGNO4","27/5/2026",3937.5,4040,3872.5,120116,3917.5]
["TGNO4","26/5/2026",3952.5,3970,3877.5,5859,3932.5]
["TGNO4","22/5/2026",4060,4100,3930,46339,4020]
["TGNO4","21/5/2026",4020,4040,3897.5,14423,3937.5]
["TGNO4","20/5/2026",4000,4035,3915,92795,4000]
["TGNO4","19/5/2026",3847.5,4100,3847.5,10011,3797.5]
["TGNO4","18/5/2026",3735,3912.5,3465,16672,3670]
["TGNO4","15/5/2026",3870,3870,3650,10269,3740]
["TGNO4","14/5/2026",3870,3900,3787.5,101486,3845]
["TGNO4","13/5/2026",3955,4005,3800,4144,3960]
["TGNO4","12/5/2026",4130,4130,3890,7829,4037.5]
["TGNO4","11/5/2026",4055,4127.5,3957.5,9654,4062.5]
["TGNO4","8/5/2026",4210,4265,4057.5,12294,4202.5]
["TGNO4","7/5/2026",4300,4350,4150,114286,4340]
["TGNO4","6/5/2026",4017.5,4430,3947.5,128492,3992.5]
["TGNO4","5/5/2026",3845,4090,3812.5,180983,3825]
["TGNO4","4/5/2026",3975,4060,3810,121662,3987.5]
["TGNO4","30/4/2026",4032.5,4135,3850,18012,4070]
["TGNO4","29/4/2026",4055,4095,3990,116060,4042.5]
["TGNO4","28/4/2026",4200,4257.5,4030,282667,4220]
["TGNO4","27/4/2026",4225,4287.5,4180,4518,4240]
["TGNO4","24/4/2026",4345,4345,4200,34780,4262.5]
["TGNO4","23/4/2026",4360,4380,4202.5,80050,4347.5]
["TGNO4","22/4/2026",4400,4400,4312.5,84781,4375]
["TGNO4","21/4/2026",4372.5,4400,4260,69540,4332.5]
["TGNO4","20/4/2026",4230,4365,4140,88600,4245]
["TGNO4","17/4/2026",4297.5,4297.5,4142.5,120805,4290]
["TGNO4","16/4/2026",4250,4335,4190,146643,4250]
["TGNO4","15/4/2026",4250,4297.5,4100,285204,4252.5]
["TGNO4","14/4/2026",4410,4490,4200,261976,4410]
["TGNO4","13/4/2026",4595,4595,4405,12530,4397.5]
["TGNO4","10/4/2026",4485,4535,4357.5,9836,4505]
["TGNO4","9/4/2026",4690,4747.5,4485,351050,4697.5]
["TGNO4","8/4/2026",4750,4767.5,4525,395685,4830]
["TGNO4","7/4/2026",4595,4840,4460,669147,4555]
["TGNO4","6/4/2026",4510,4575,4490,177644,4485]
["TGNO4","1/4/2026",4570,4650,4457.5,401569,4602.5]
["TGNO4","31/3/2026",4520,4660,4520,28595,4562.5]
["TGNO4","30/3/2026",4520,4637.5,4482.5,387790,4485]
["TGNO4","27/3/2026",4425,4527.5,4355,125649,4425]
["TGNO4","26/3/2026",4500,4515,4370,200855,4442.5]
["TGNO4","25/3/2026",4387.5,4470,4302.5,106386,4387.5]
["TGNO4","23/3/2026",4220,4400,4200,34173,4227.5]
["TGNO4","20/3/2026",4440,4500,4190,297831,4385]
["TGNO4","19/3/2026",4410,4480,4302.5,237031,4410]
["TGNO4","18/3/2026",4470,4500,4350,149445,4460]
["TGNO4","17/3/2026",4500,4560,4340,164954,4505]
["TGNO4","16/3/2026",4505,4600,4420,223425,4497.5]
["TGNO4","13/3/2026",4405,4510,4330,177447,4407.5]
["TGNO4","12/3/2026",4500,4500,4350,271342,4407.5]
["TGNO4","11/3/2026",4395,4600,4330,396539,4392.5]
["TGNO4","10/3/2026",4100,4400,4072.5,12677,4115]
["TGNO4","9/3/2026",3952.5,4190,3910,170854,3922.5]
["TGNO4","6/3/2026",3712.5,3940,3712.5,134664,3732.5]
["TGNO4","5/3/2026",3815,4012.5,3647.5,175384,3817.5]
["TGNO4","4/3/2026",3850,3970,3790,136892,3810]
["TGNO4","3/3/2026",3740,3870,3620,146348,3707.5]
["TGNO4","2/3/2026",3775,4000,3775,76378,3822.5]
["TGNO4","27/2/2026",4000,4060,3770,121366,3997.5]
["TGNO4","26/2/2026",4012.5,4075,3940,144660,4012.5]
["TGNO4","25/2/2026",4120,4195,3970,242742,4112.5]
["TGNO4","24/2/2026",4150,4195,4047.5,175610,4150]
["TGNO4","23/2/2026",4275,4445,4120,117787,4310]
["TGNO4","20/2/2026",4285,4452.5,4270,117633,4330]
["TGNO4","19/2/2026",4210,4392.5,4050,88008,4205]
["TGNO4","18/2/2026",4392.5,4497.5,4105,105257,4367.5]
["TGNO4","13/2/2026",4352.5,4450,4257.5,10993,4362.5]
["TGNO4","12/2/2026",4567.5,4570,4350,189704,4530]
["TGNO4","11/2/2026",4390,4520,4210,166517,4395]
["TGNO4","10/2/2026",4160,4400,4115,145231,4160]
["TGNO4","9/2/2026",4130,4230,4070,238429,4130]
["TGNO4","6/2/2026",4090,4182.5,4007.5,217481,3975]
["TGNO4","5/2/2026",4100,4195,3912.5,361711,4127.5]
["TGNO4","4/2/2026",4400,4400,4115,216791,4200]
["TGNO4","3/2/2026",4345,4500,4100,230879,4395]
["TGNO4","2/2/2026",4505,4527.5,4375,173133,4502.5]
["TGNO4","30/1/2026",4602.5,4667.5,4460,16038,4645]
["TGNO4","29/1/2026",4775,4877.5,4620,220390,4772.5]
["TGNO4","28/1/2026",4750,4850,4600,248279,4740]
["TGNO4","27/1/2026",4660,4760,4630,303936,4630]
["TGNO4","26/1/2026",4305,4732.5,4305,350896,4342.5]
["TGNO4","23/1/2026",4300,4355,4250,199119,4270]
["TGNO4","22/1/2026",4407.5,4460,4235,337971,4397.5]
["TGNO4","21/1/2026",4345,4420,4240,200573,4292.5]
["TGNO4","20/1/2026",4270,4325,4105,141736,4277.5]
["TGNO4","19/1/2026",4315,4400,4210,56626,4320]
["TGNO4","16/1/2026",4362.5,4395,4210,7066,4297.5]
["TGNO4","15/1/2026",4190,4335,4030,183668,4155]
["TGNO4","14/1/2026",4397.5,4397.5,4120,126565,4357.5]
["TGNO4","13/1/2026",4302.5,4380,4250,8050,4297.5]
["TGNO4","12/1/2026",4460,4510,4280,311897,4457.5]
["TGNO4","9/1/2026",4510,4677.5,4425,303035,4500]
["TGNO4","8/1/2026",4455,4545,4305,353183,4435]
["TGNO4","7/1/2026",4675,4725,4305,226236,4672.5]
["TGNO4","6/1/2026",4680,4720,4565,10428,4650]
["TGNO4","5/1/2026",4790,4800,4505,122571,4745]
["TGNO4","2/1/2026",4850,4860,4605,159885,4802.5]
["TGNO4","30/12/2025",4690,4930,4540,249199,4687.5]
["TGNO4","29/12/2025",4870,4995,4662.5,212935,4867.5]
["TGNO4","26/12/2025",5045,5045,4785,214298,4947.5]
["TGNO4","24/12/2025",5080,5080,4925,17038,4960]
["TGNO4","23/12/2025",5090,5120,4850,377208,5030]
["TGNO4","22/12/2025",5105,5240,5050,19542,4987.5]
["TGNO4","19/12/2025",5190,5235,5100,173039,5160]
["TGNO4","18/12/2025",5100,5190,5015,382570,5000]
["TGNO4","17/12/2025",4950,5120,4950,539273,4935]
["TGNO4","16/12/2025",4827.5,5100,4827.5,25025,4850]
["TGNO4","15/12/2025",4890,5000,4800,217992,4887.5]
["TGNO4","12/12/2025",4990,5020,4750,155343,4945]
["TGNO4","11/12/2025",4905,5000,4812.5,178177,4900]
["TGNO4","10/12/2025",4780,4975,4662.5,15406,4725]
["TGNO4","9/12/2025",4800,4895,4680,185918,4810]
["TGNO4","5/12/2025",4870,4900,4775,260835,4747.5]
["TGNO4","4/12/2025",4730,4850,4730,457672,4722.5]
["TGNO4","3/12/2025",4500,4750,4490,501414,4495]