{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":123,"n_cols":7,"rows_kept":123,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TRAN","5/6/2026",3950,3987.5,3802.5,26414,3950]
["TRAN","4/6/2026",3837.5,3967.5,3800,27048,3820]
["TRAN","3/6/2026",3845,3887.5,3790,493150,3837.5]
["TRAN","2/6/2026",4060,4115,3825,1369350,4095]
["TRAN","1/6/2026",4012.5,4140,3935,45120,3980]
["TRAN","29/5/2026",3965,4065,3905,382220,3965]
["TRAN","28/5/2026",3907.5,4042.5,3830,49909,3880]
["TRAN","27/5/2026",3815,3975,3815,30738,3810]
["TRAN","26/5/2026",3822.5,3940,3800,155554,3822.5]
["TRAN","22/5/2026",3835,3892.5,3782.5,15123,3842.5]
["TRAN","21/5/2026",3900,3935,3800,37666,3882.5]
["TRAN","20/5/2026",3872.5,4150,3800,154816,3907.5]
["TRAN","19/5/2026",3780,3925,3780,15608,3782.5]
["TRAN","18/5/2026",3730,3810,3650,977093,3647.5]
["TRAN","15/5/2026",3680,3807.5,3570,1181341,3695]
["TRAN","14/5/2026",3810,3842.5,3685,565249,3745]
["TRAN","13/5/2026",3900,3995,3670,899031,3862.5]
["TRAN","12/5/2026",3940,4105,3835,65866,3807.5]
["TRAN","11/5/2026",4245,4245,3800,59604,4047.5]
["TRAN","8/5/2026",4190,4230,4040,501397,4227.5]
["TRAN","7/5/2026",4230,4250,4065,518407,4230]
["TRAN","6/5/2026",4155,4235,4092.5,76485,4040]
["TRAN","5/5/2026",3900,4130,3900,85453,3850]
["TRAN","4/5/2026",3847.5,3970,3702.5,24150,3865]
["TRAN","30/4/2026",3850,4000,3720,38652,3877.5]
["TRAN","29/4/2026",3797.5,3905,3695,68583,3695]
["TRAN","28/4/2026",3725,3980,3640,76245,3685]
["TRAN","27/4/2026",3802.5,3890,3610,92441,3842.5]
["TRAN","24/4/2026",3850,3920,3755,237605,3805]
["TRAN","23/4/2026",3810,3827.5,3772.5,9608,3800]
["TRAN","22/4/2026",3820,3842.5,3775,19517,3820]
["TRAN","21/4/2026",3927.5,3967.5,3802.5,26337,3925]
["TRAN","20/4/2026",3927.5,3977.5,3890,12015,3915]
["TRAN","17/4/2026",3967.5,4047.5,3857.5,29121,3967.5]
["TRAN","16/4/2026",3792.5,3995,3720,27556,3865]
["TRAN","15/4/2026",4077.5,4077.5,3825,28911,4142.5]
["TRAN","14/4/2026",4100,4160,4010,14540,4065]
["TRAN","13/4/2026",4000,4085,3900,21480,3907.5]
["TRAN","10/4/2026",4105,4105,3897.5,32782,4042.5]
["TRAN","9/4/2026",4142.5,4252.5,3945,33890,4157.5]
["TRAN","8/4/2026",4272.5,4325,4152.5,22142,4252.5]
["TRAN","7/4/2026",4212.5,4450,4152.5,63048,4265]
["TRAN","6/4/2026",4232.5,4380,4070,27653,4200]
["TRAN","1/4/2026",4195,4295,3957.5,865433,4190]
["TRAN","31/3/2026",4100,4195,4027.5,23023,4005]
["TRAN","30/3/2026",3887.5,4027.5,3820,588592,3897.5]
["TRAN","27/3/2026",3835,3900,3750,13935,3810]
["TRAN","26/3/2026",3827.5,3947.5,3650,43650,3827.5]
["TRAN","25/3/2026",3780,3880,3715,22871,3680]
["TRAN","23/3/2026",3750,3800,3730,105756,3695]
["TRAN","20/3/2026",3705,3795,3670,525140,3702.5]
["TRAN","19/3/2026",3642.5,3735,3632.5,36161,3715]
["TRAN","18/3/2026",4012.5,4012.5,3657.5,74847,3987.5]
["TRAN","17/3/2026",4265,4270,4005,41030,4137.5]
["TRAN","16/3/2026",4257.5,4277.5,4050,17601,4205]
["TRAN","13/3/2026",4205,4245,4175,29295,4200]
["TRAN","12/3/2026",4210,4297.5,4177.5,28245,4205]
["TRAN","11/3/2026",4200,4220,4117.5,21927,4087.5]
["TRAN","10/3/2026",4090,4280,4060,551854,4085]
["TRAN","9/3/2026",4010,4095,4005,423508,4012.5]
["TRAN","6/3/2026",4000,4080,3900,615138,3987.5]
["TRAN","5/3/2026",3950,4020,3922.5,754192,3922.5]
["TRAN","4/3/2026",3900,3997.5,3827.5,418837,3822.5]
["TRAN","3/3/2026",3790,3900,3710,797061,3767.5]
["TRAN","2/3/2026",3710,3892.5,3520,15885,3747.5]
["TRAN","27/2/2026",3800,3850,3670,609585,3830]
["TRAN","26/2/2026",3912.5,3970,3700,528578,3842.5]
["TRAN","25/2/2026",4050,4100,3830,463977,4007.5]
["TRAN","24/2/2026",4037.5,4045,3835,16064,3922.5]
["TRAN","23/2/2026",4002.5,4052.5,3870,40563,3940]
["TRAN","20/2/2026",3930,4122.5,3920,38978,3875]
["TRAN","19/2/2026",3762.5,3960,3630,17686,3935]
["TRAN","18/2/2026",3982.5,4037.5,3780,452628,3980]
["TRAN","13/2/2026",3880,4090,3870,558893,3887.5]
["TRAN","12/2/2026",4135,4180,3800,23698,4120]
["TRAN","11/2/2026",4100,4190,3950,64612,4050]
["TRAN","10/2/2026",4090,4180,3980,509494,4095]
["TRAN","9/2/2026",3997.5,4097.5,3997.5,828353,4000]
["TRAN","6/2/2026",3965,4000,3847.5,35795,3855]
["TRAN","5/2/2026",3940,3990,3767.5,35623,3932.5]
["TRAN","4/2/2026",3940,4010,3715,43162,3907.5]
["TRAN","3/2/2026",3860,3995,3762.5,46147,3775]
["TRAN","2/2/2026",3850,3925,3707.5,38173,3802.5]
["TRAN","30/1/2026",3707.5,3900,3700,72173,3752.5]
["TRAN","29/1/2026",3752.5,3772.5,3632.5,46685,3675]
["TRAN","28/1/2026",3950,3950,3650,66036,3832.5]
["TRAN","27/1/2026",3782.5,3870,3757.5,66425,3645]
["TRAN","26/1/2026",3470,3652.5,3470,1072462,3467.5]
["TRAN","23/1/2026",3412.5,3495,3407.5,55083,3360]
["TRAN","22/1/2026",3435,3470,3350,917317,3422.5]
["TRAN","21/1/2026",3370,3450,3345,41877,3335]
["TRAN","20/1/2026",3270,3487.5,3270,57150,3305]
["TRAN","19/1/2026",3280,3387.5,3222.5,655633,3280]
["TRAN","16/1/2026",3300,3447.5,3270,34595,3390]
["TRAN","15/1/2026",3400,3442.5,3330,60632,3342.5]
["TRAN","14/1/2026",3732.5,3780,3285,44623,3800]
["TRAN","13/1/2026",3850,3860,3672.5,896750,3795]
["TRAN","12/1/2026",3870,3870,3662.5,608142,3795]
["TRAN","9/1/2026",3700,3840,3500,32231,3667.5]
["TRAN","8/1/2026",3500,3675,3480,1072251,3490]
["TRAN","7/1/2026",3452.5,3512.5,3390,22543,3460]
["TRAN","6/1/2026",3400,3515,3397.5,1050777,3390]
["TRAN","5/1/2026",3500,3500,3330,1069056,3470]
["TRAN","2/1/2026",3610,3642.5,3415,25636,3590]
["TRAN","30/12/2025",3800,3800,3427.5,109885,3802.5]
["TRAN","29/12/2025",4180,4342.5,3622.5,106965,4175]
["TRAN","26/12/2025",4345,4450,4107.5,49921,4185]
["TRAN","24/12/2025",4200,4347.5,4132.5,215795,4172.5]
["TRAN","23/12/2025",4212.5,4340,4150,394944,4227.5]
["TRAN","22/12/2025",4315,4390,4145,477238,4315]
["TRAN","19/12/2025",4375,4375,4170,391066,4297.5]
["TRAN","18/12/2025",4310,4487.5,4255,42933,4240]
["TRAN","17/12/2025",4300,4362.5,4150,746917,4245]
["TRAN","16/12/2025",4147.5,4300,3950,45569,4055]
["TRAN","15/12/2025",4095,4147.5,3900,52410,4045]
["TRAN","12/12/2025",4080,4095,3995,439883,4020]
["TRAN","11/12/2025",3927.5,4027.5,3800,44983,3955]
["TRAN","10/12/2025",3855,4100,3855,45430,3847.5]
["TRAN","9/12/2025",4087.5,4087.5,3807.5,31761,3957.5]
["TRAN","5/12/2025",3920,4017.5,3650,510135,3817.5]
["TRAN","4/12/2025",3750,3942.5,3700,71852,3695]
["TRAN","3/12/2025",3675,3800,3610,20659,3672.5]